NIO
NIO Inc.
4.06
+
0.00
0.00%
215 x 3.99
407 x 0.00
bid
ask
311 @ 09:09 AM
3.93-0.13 (3.20%)
Bearish
674
Bullish
1533
sentiment
0.00
day range
0.00
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40348.00
04:59 PM
+
0.00
0.00%
^IXIC
NASDAQ Composite
17194.10
05:15 PM
+
0.00
0.00%
^GSPC
S&P 500
5446.68
04:59 PM
+
0.00
0.00%
AAPL
214.09
-4.27 (1.96%)
218.36
2 @ 09:08 AM
1 x 218.23
2 x 218.33
+
0.00
0.00%
GOOG
168.52
-3.93 (2.28%)
172.45
4 @ 09:09 AM
1 x 172.39
7 x 172.54
+
0.00
0.00%
AMZN
166.88
-17.19 (9.34%)
184.07
1 @ 09:09 AM
1 x 176.09
1 x 183.87
+
0.00
0.00%
MSFT
410.00
-7.11 (1.70%)
417.11
1 @ 09:09 AM
1 x 417.08
1 x 417.24
+
0.00
0.00%
BABA
76.67
-1.31 (1.68%)
77.98
8 @ 09:08 AM
8 x 76.95
8 x 77.04
+
0.00
0.00%
NFLX
618.24
-6.61 (1.06%)
624.85
1 @ 09:08 AM
1 x 624.45
1 x 624.96
+
0.00
0.00%
TSLA
211.60
-5.26 (2.43%)
216.86
1 @ 09:09 AM
1 x 216.88
1 x 217.05
+
0.00
0.00%
NVDA
103.80
-5.41 (4.95%)
109.21
1 @ 09:09 AM
1 x 109.20
1 x 114.52
+
0.00
0.00%
AMD
132.98
+0.44 (0.33%)
132.54
4 @ 09:08 AM
1 x 132.56
7 x 132.72
+
0.00
0.00%
MU
96.95
-4.56 (4.49%)
101.51
8 @ 09:09 AM
4 x 101.49
12 x 101.61
+
0.00
0.00%
SPY
534.96
-8.05 (1.48%)
543.01
11 @ 09:09 AM
8 x 537.28
14 x 0.00
+
0.00
0.00%
TQQQ
59.09
-4.27 (6.74%)
63.36
6 @ 09:09 AM
7 x 63.34
5 x 63.36
+
0.00
0.00%
BRK-A
661180.00
+14180.00 (2.19%)
647000.00
11 @ 04:04 PM
10 x 642201.00
11 x 676666.00
+
0.00
0.00%