NIO
NIO Inc.
4.87
+
0.19
4.06%
1 x 4.75
6 x 4.77
bid
ask
3 @ 04:00 AM
4.77-0.10 (2.05%)
Bearish
673
Bullish
1533
sentiment
4.70
day range
4.92
3.61
52 week range
16.18
^DJI
Dow Jones Industrial Average
40000.90
05:43 PM
+
247.10
0.62%
^IXIC
NASDAQ Composite
18398.40
05:15 PM
+
115.00
0.63%
^GSPC
S&P 500
5615.35
05:43 PM
+
30.81
0.55%
AAPL
233.26
+2.72 (1.18%)
230.54
1 @ 04:00 AM
1 x 230.26
1 x 230.53
+
2.97
1.31%
GOOG
187.56
+0.94 (0.50%)
186.62
2 @ 04:00 AM
2 x 186.53
1 x 186.70
-
0.68
0.36%
AMZN
195.06
+0.57 (0.29%)
194.49
1 @ 04:00 AM
1 x 194.13
1 x 194.27
-
0.56
0.29%
MSFT
455.00
+1.30 (0.29%)
453.70
3 @ 04:00 AM
2 x 454.69
1 x 455.49
-
1.00
0.22%
BABA
78.42
-1.23 (1.54%)
79.65
11 @ 04:00 AM
11 x 0.00
10 x 0.00
+
1.13
1.44%
NFLX
647.39
-0.21 (0.03%)
647.60
10 @ 04:00 AM
1 x 646.72
1 x 649.70
-
5.15
0.79%
TSLA
261.55
+13.32 (5.37%)
248.23
24 @ 04:00 AM
1 x 261.55
1 x 261.84
+
7.20
2.99%
NVDA
130.05
+0.78 (0.60%)
129.28
6 @ 04:00 AM
1 x 130.05
1 x 130.18
+
1.88
1.47%
AMD
183.70
+2.15 (1.18%)
181.55
1 @ 04:00 AM
1 x 181.53
1 x 181.67
-
0.39
0.21%
MU
133.60
+0.05 (0.04%)
133.55
24 @ 04:00 AM
1 x 133.20
1 x 133.50
+
3.32
2.55%
SPY
561.51
+1.52 (0.27%)
559.99
1 @ 04:00 AM
4 x 561.51
4 x 561.58
+
3.51
0.63%
TQQQ
81.68
+1.11 (1.38%)
80.57
60 @ 04:01 AM
8 x 81.65
2 x 81.69
+
1.22
1.54%
BRK-A
638000.00
-1500.00 (0.23%)
639500.00
11 @ 04:02 PM
10 x 0.00
11 x 0.00
+
10420.00
1.66%