Nikon Corporation NINOY
9.80 USD -0.40 (-3.92%)
Regular-session close
9.92 Day range 9.92
9.50 52-week range 15.00
- YTD
- -12.34%
- 1 year
- -13.43%
NINOY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.92 | 9.92 | 9.92 | 9.92 | -0.28 | -2.75% | 536 |
| Nov 12, 2026 | 10.19 | 10.35 | 9.93 | 10.20 | -0.09 | -0.87% | 300 |
| Nov 11, 2026 | 10.30 | 10.30 | 10.08 | 10.29 | +0.22 | +2.18% | 600 |
| Nov 10, 2026 | 10.10 | 10.33 | 10.03 | 10.07 | +0.12 | +1.21% | 1,200 |
| Nov 9, 2026 | 9.50 | 9.95 | 9.50 | 9.95 | +0.19 | +1.95% | 3,400 |
| Nov 6, 2026 | 9.50 | 9.99 | 9.50 | 9.76 | -0.40 | -3.94% | 4,000 |
| Nov 5, 2026 | 10.05 | 11.30 | 10.05 | 10.16 | -0.16 | -1.55% | 8,500 |
| Nov 4, 2026 | 10.50 | 10.50 | 10.11 | 10.32 | -0.40 | -3.73% | 5,200 |
| Nov 3, 2026 | 10.93 | 10.93 | 10.68 | 10.72 | +0.06 | +0.56% | 300 |
| Nov 2, 2026 | 10.70 | 11.03 | 10.66 | 10.66 | 0.00 | 0.00% | 800 |
| Oct 30, 2026 | 10.50 | 11.10 | 10.50 | 10.66 | -0.36 | -3.27% | 1,200 |
| Oct 29, 2026 | 11.41 | 11.41 | 10.70 | 11.02 | -0.35 | -3.08% | 2,700 |
| Oct 28, 2026 | 11.15 | 11.57 | 10.91 | 11.37 | +0.56 | +5.18% | 2,100 |
| Oct 27, 2026 | 11.06 | 11.06 | 10.58 | 10.81 | -0.09 | -0.83% | 2,100 |
| Oct 26, 2026 | 10.29 | 11.13 | 10.29 | 10.90 | -0.12 | -1.09% | 1,000 |
| Oct 23, 2026 | 10.43 | 11.27 | 10.43 | 11.02 | -0.10 | -0.90% | 1,400 |
| Oct 22, 2026 | 10.75 | 11.16 | 10.75 | 11.12 | +0.11 | +1.00% | 600 |
| Oct 21, 2026 | 10.62 | 11.01 | 10.62 | 11.01 | +0.12 | +1.10% | 200 |
| Oct 20, 2026 | 10.90 | 10.90 | 10.75 | 10.89 | -0.12 | -1.09% | 4,100 |
| Oct 19, 2026 | 11.20 | 11.20 | 10.82 | 11.01 | -0.41 | -3.59% | 400 |
| Oct 16, 2026 | 11.30 | 11.77 | 11.20 | 11.42 | +0.12 | +1.06% | 200 |
| Oct 15, 2026 | 10.87 | 11.75 | 10.83 | 11.30 | -0.40 | -3.42% | 1,300 |
| Oct 14, 2026 | 11.77 | 12.00 | 11.52 | 11.70 | +0.16 | +1.39% | 1,000 |
| Oct 13, 2026 | 11.60 | 11.60 | 11.36 | 11.54 | -0.23 | -1.95% | 300 |
| Oct 12, 2026 | 11.76 | 11.95 | 11.71 | 11.77 | +0.02 | +0.17% | 500 |
| Oct 9, 2026 | 11.97 | 12.20 | 11.70 | 11.75 | -0.22 | -1.84% | 1,900 |
| Oct 8, 2026 | 11.65 | 12.37 | 11.65 | 11.97 | -0.24 | -1.97% | 13,700 |
| Oct 7, 2026 | 12.54 | 12.54 | 11.99 | 12.21 | -0.36 | -2.86% | 600 |
| Oct 6, 2026 | 11.98 | 12.89 | 11.98 | 12.57 | +0.40 | +3.29% | 600 |
| Oct 5, 2026 | 11.68 | 12.20 | 11.68 | 12.17 | 0.00 | 0.00% | 400 |
| Oct 2, 2026 | 12.21 | 12.21 | 11.75 | 12.17 | -0.04 | -0.33% | 700 |
| Oct 1, 2026 | 11.90 | 12.86 | 11.90 | 12.21 | +0.04 | +0.33% | 300 |
| Sep 30, 2026 | 11.90 | 12.40 | 11.90 | 12.17 | -0.01 | -0.08% | 200 |
| Sep 29, 2026 | 11.52 | 12.46 | 11.52 | 12.18 | +0.27 | +2.27% | 1,400 |
| Sep 28, 2026 | 12.38 | 12.38 | 11.76 | 11.91 | -0.04 | -0.33% | 1,500 |
| Sep 25, 2026 | 11.40 | 12.32 | 11.40 | 11.95 | +0.29 | +2.49% | 1,500 |
| Sep 24, 2026 | 11.35 | 11.81 | 11.35 | 11.66 | +0.57 | +5.14% | 6,500 |
| Sep 23, 2026 | 10.84 | 11.50 | 10.84 | 11.09 | -0.15 | -1.33% | 800 |
| Sep 22, 2026 | 11.24 | 11.50 | 11.05 | 11.24 | +0.11 | +0.99% | 1,600 |
| Sep 21, 2026 | 11.54 | 11.54 | 10.88 | 11.13 | +0.10 | +0.91% | 1,500 |
| Sep 18, 2026 | 10.68 | 11.18 | 10.68 | 11.03 | +0.01 | +0.09% | 700 |
| Sep 17, 2026 | 11.57 | 11.57 | 11.01 | 11.02 | -0.22 | -1.96% | 1,600 |
| Sep 16, 2026 | 11.58 | 11.58 | 11.16 | 11.24 | +0.38 | +3.50% | 600 |
| Sep 15, 2026 | 10.52 | 10.94 | 10.52 | 10.86 | -0.19 | -1.72% | 6,200 |
| Sep 14, 2026 | 11.10 | 11.44 | 10.96 | 11.05 | -0.19 | -1.69% | 6,900 |
| Sep 11, 2026 | 11.00 | 11.42 | 11.00 | 11.24 | +0.16 | +1.44% | 500 |
| Sep 10, 2026 | 11.10 | 11.15 | 11.00 | 11.08 | -0.32 | -2.81% | 3,200 |
| Sep 9, 2026 | 11.40 | 11.40 | 11.25 | 11.40 | -0.01 | -0.09% | 700 |
| Sep 8, 2026 | 11.58 | 11.70 | 11.30 | 11.41 | -0.69 | -5.70% | 1,200 |
| Sep 4, 2026 | 12.50 | 12.50 | 11.80 | 12.10 | -0.10 | -0.82% | 1,000 |
| Sep 3, 2026 | 12.10 | 12.22 | 11.64 | 12.20 | +0.25 | +2.09% | 900 |
| Sep 2, 2026 | 12.25 | 12.25 | 11.85 | 11.95 | -0.06 | -0.50% | 1,200 |
| Sep 1, 2026 | 11.56 | 12.16 | 11.56 | 12.01 | +0.06 | +0.50% | 500 |
| Aug 31, 2026 | 11.95 | 12.05 | 11.66 | 11.95 | -0.27 | -2.21% | 1,700 |
| Aug 28, 2026 | 12.15 | 12.45 | 11.96 | 12.22 | +0.02 | +0.16% | 900 |
| Aug 27, 2026 | 12.38 | 12.69 | 12.03 | 12.20 | -0.03 | -0.25% | 800 |
| Aug 26, 2026 | 12.37 | 12.81 | 12.23 | 12.23 | -0.15 | -1.21% | 1,400 |
| Aug 25, 2026 | 12.38 | 12.38 | 12.38 | 12.38 | +0.02 | +0.16% | 100 |
| Aug 24, 2026 | 12.07 | 12.93 | 11.96 | 12.36 | -0.29 | -2.29% | 600 |
| Aug 21, 2026 | 12.65 | 12.65 | 12.42 | 12.65 | +0.03 | +0.24% | 900 |
| Aug 20, 2026 | 12.88 | 12.88 | 12.23 | 12.62 | +0.22 | +1.77% | 2,700 |
| Aug 19, 2026 | 12.01 | 12.68 | 12.01 | 12.40 | +0.09 | +0.73% | 900 |
| Aug 18, 2026 | 12.90 | 12.90 | 12.31 | 12.31 | -0.57 | -4.43% | 300 |
| Aug 17, 2026 | 12.64 | 12.88 | 12.15 | 12.88 | +0.08 | +0.63% | 1,900 |
| Aug 14, 2026 | 13.35 | 13.35 | 12.46 | 12.80 | -0.01 | -0.08% | 2,000 |
65 days, newest first. Daily bars as drawn on the NINOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.