Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger Intrinsic Value I NINLX

Full chart Compare
Set alert

Price alert · NINLX

All alert types
28.70 USD -0.14 (-0.49%)

Regular-session close

Day range unavailable

23.07 52-week range 31.13
YTD
+17.29%
1 year
+18.01%

NINLX price history

NINLX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202628.8428.8428.8428.84-0.59-2.00%
Nov 11, 202629.4329.4329.4329.43+0.42+1.45%
Nov 10, 202629.0129.0129.0129.01-0.06-0.21%
Nov 9, 202629.0729.0729.0729.07+1.00+3.56%
Nov 6, 202628.0728.0728.0728.07+0.33+1.19%
Nov 5, 202627.7427.7427.7427.74-1.26-4.34%
Nov 4, 202629.0029.0029.0029.00+0.03+0.10%
Nov 3, 202628.9728.9728.9728.97+0.04+0.14%
Nov 2, 202628.9328.9328.9328.93-0.07-0.24%
Oct 30, 202629.0029.0029.0029.00-0.48-1.63%
Oct 29, 202629.4829.4829.4829.48+0.09+0.31%
Oct 28, 202629.3929.3929.3929.39+0.24+0.82%
Oct 27, 202629.1529.1529.1529.15+0.40+1.39%
Oct 26, 202628.7528.7528.7528.75+0.27+0.95%
Oct 23, 202628.4828.4828.4828.48+0.13+0.46%
Oct 22, 202628.3528.3528.3528.35-0.23-0.80%
Oct 21, 202628.5828.5828.5828.58+0.32+1.13%
Oct 20, 202628.2628.2628.2628.26+0.40+1.44%
Oct 19, 202627.8627.8627.8627.86+0.18+0.65%
Oct 16, 202627.6827.6827.6827.68-0.51-1.81%
Oct 15, 202628.1928.1928.1928.19+0.25+0.89%
Oct 14, 202627.9427.9427.9427.94-0.67-2.34%
Oct 13, 202628.6128.6128.6128.61-0.02-0.07%
Oct 12, 202628.6328.6328.6328.63-0.38-1.31%
Oct 9, 202629.0129.0129.0129.01+0.29+1.01%
Oct 8, 202628.7228.7228.7228.720.000.00%
Oct 7, 202628.7228.7228.7228.72-0.45-1.54%
Oct 6, 202629.1729.1729.1729.17+0.16+0.55%
Oct 5, 202629.0129.0129.0129.01+0.12+0.42%
Oct 2, 202628.8928.8928.8928.89+0.34+1.19%
Oct 1, 202628.5528.5528.5528.55+0.22+0.78%
Sep 30, 202628.3328.3328.3328.33-0.01-0.04%
Sep 29, 202628.3428.3428.3428.34+0.02+0.07%
Sep 28, 202628.3228.3228.3228.32-0.37-1.29%
Sep 25, 202628.6928.6928.6928.69+0.01+0.03%
Sep 24, 202628.6828.6828.6828.680.000.00%
Sep 23, 202628.6828.6828.6828.68-0.23-0.80%
Sep 22, 202628.9128.9128.9128.91+0.03+0.10%
Sep 21, 202628.8828.8828.8828.88+0.32+1.12%
Sep 18, 202628.5628.5628.5628.56-0.15-0.52%
Sep 17, 202628.7128.7128.7128.71+0.26+0.91%
Sep 16, 202628.4528.4528.4528.45-0.06-0.21%
Sep 15, 202628.5128.5128.5128.51-0.09-0.31%
Sep 14, 202628.6028.6028.6028.60-0.33-1.14%
Sep 11, 202628.9328.9328.9328.93+0.24+0.84%
Sep 10, 202628.6928.6928.6928.69-0.24-0.83%
Sep 9, 202628.9328.9328.9328.93-0.41-1.40%
Sep 8, 202629.3429.3429.3429.34-0.11-0.37%
Sep 4, 202629.4529.4529.4529.45+0.11+0.37%
Sep 3, 202629.3429.3429.3429.34+0.15+0.51%
Sep 2, 202629.1929.1929.1929.19+0.45+1.57%
Sep 1, 202628.7428.7428.7428.74-0.42-1.44%
Aug 31, 202629.1629.1629.1629.16-0.07-0.24%
Aug 28, 202629.2329.2329.2329.23-0.46-1.55%
Aug 27, 202629.6929.6929.6929.69+0.27+0.92%
Aug 26, 202629.4229.4229.4229.42+0.07+0.24%
Aug 25, 202629.3529.3529.3529.35+0.17+0.58%
Aug 24, 202629.1829.1829.1829.18-0.32-1.08%
Aug 21, 202629.5029.5029.5029.50+0.10+0.34%
Aug 20, 202629.4029.4029.4029.40-0.34-1.14%
Aug 19, 202629.7429.7429.7429.74-0.11-0.37%
Aug 18, 202629.8529.8529.8529.85-0.77-2.51%
Aug 17, 202630.6230.6230.6230.62-0.13-0.42%
Aug 14, 202630.7530.7530.7530.75+0.07+0.23%
Aug 13, 202630.6830.6830.6830.68+0.08+0.26%

65 days, newest first. Daily bars as drawn on the NINLX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.