Non-Invasive Monitoring Systems Inc NIMU
8.26 USD 0.00 (+0.00%)
Regular-session close
8.30 Day range 9.50
0.344999 52-week range 13.65
- YTD
- +2,294.20%
- 1 year
- +2,294.20%
NIMU price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 8.26 | 8.26 | 8.26 | 8.26 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.50 | 9.50 | 8.26 | 8.26 | -1.74 | -17.40% | 659 |
| Nov 9, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 10.27 | 10.27 | 10.00 | 10.00 | -0.81 | -7.49% | 500 |
| Oct 30, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 200 |
| Oct 14, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 10.81 | 10.81 | 10.81 | 10.81 | -2.50 | -18.78% | 233 |
| Oct 9, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 13.25 | 13.31 | 13.25 | 13.31 | +1.81 | +15.74% | 990 |
| Oct 7, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 233 |
| Sep 30, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 291 |
| Sep 23, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 11.50 | 11.50 | 11.50 | 11.50 | +0.50 | +4.55% | 400 |
| Sep 21, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | -1.39 | -11.22% | 119 |
| Sep 18, 2026 | 12.39 | 12.39 | 12.39 | 12.39 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 11.66 | 12.39 | 11.54 | 12.39 | +0.90 | +7.83% | 804 |
| Sep 16, 2026 | 11.49 | 11.49 | 11.49 | 11.49 | +0.05 | +0.44% | 477 |
| Sep 15, 2026 | 11.44 | 11.44 | 11.44 | 11.44 | +0.05 | +0.44% | 450 |
| Sep 14, 2026 | 11.44 | 11.44 | 11.39 | 11.39 | +0.05 | +0.44% | 256 |
| Sep 11, 2026 | 11.29 | 11.34 | 11.29 | 11.34 | +0.10 | +0.89% | 261 |
| Sep 10, 2026 | 11.24 | 11.24 | 11.24 | 11.24 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 11.26 | 11.26 | 11.24 | 11.24 | +0.24 | +2.18% | 298 |
| Sep 8, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 11.00 | 11.00 | 11.00 | 11.00 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 11.14 | 11.14 | 11.00 | 11.00 | +1.00 | +10.00% | 3,183 |
| Sep 1, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 10.00 | 10.00 | 10.00 | 10.00 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 9.30 | 10.27 | 9.30 | 10.00 | +0.74 | +7.99% | 3,180 |
| Aug 19, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 0.00% | 0 |
| Aug 18, 2026 | 9.26 | 9.26 | 9.26 | 9.26 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 9.27 | 9.27 | 9.26 | 9.26 | +0.75 | +8.81% | 930 |
| Aug 14, 2026 | 8.51 | 8.51 | 8.51 | 8.51 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NIMU chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.