Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nuveen Select Maturities Municipal Fund NIM

Full chart Compare
Set alert

Price alert · NIM

All alert types
8.86 USD -0.08 (-0.91%)

Regular-session close

8.86 0.00 0.00%

After hours · Nov 13, 4:10 PM ET

8.85 Day range 8.98
8.61 52-week range 9.87
YTD
-4.83%
1 year
-6.74%

NIM price history

NIM daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20268.918.988.858.86-0.11-1.23%48,002
Nov 12, 20269.069.148.958.97-0.13-1.43%154,300
Nov 11, 20269.099.299.069.10-0.04-0.44%20,800
Nov 10, 20269.249.269.109.14-0.15-1.61%18,800
Nov 9, 20269.249.339.189.29+0.06+0.65%26,700
Nov 6, 20269.179.289.179.23+0.02+0.22%32,400
Nov 5, 20269.259.279.199.21-0.04-0.43%11,700
Nov 4, 20269.259.259.159.250.000.00%23,200
Nov 3, 20269.219.299.079.25+0.04+0.43%24,000
Nov 2, 20269.279.309.119.21-0.05-0.54%34,400
Oct 30, 20269.069.279.069.26+0.14+1.54%17,700
Oct 29, 20269.099.159.069.12-0.03-0.33%11,600
Oct 28, 20269.099.169.069.15+0.04+0.44%34,500
Oct 27, 20269.059.179.029.11+0.08+0.89%22,800
Oct 26, 20268.889.128.889.03+0.10+1.12%12,600
Oct 23, 20268.989.258.848.93-0.06-0.67%19,700
Oct 22, 20268.969.028.928.99+0.05+0.56%41,000
Oct 21, 20269.089.188.918.94-0.10-1.11%37,400
Oct 20, 20268.999.208.979.04+0.10+1.12%182,900
Oct 19, 20268.909.008.908.94+0.03+0.34%56,700
Oct 16, 20268.858.958.788.91+0.05+0.56%17,600
Oct 15, 20268.668.868.668.86+0.21+2.43%45,600
Oct 14, 20268.718.738.658.65-0.12-1.37%24,000
Oct 13, 20268.778.818.708.77+0.02+0.23%11,500
Oct 12, 20268.768.808.748.75-0.03-0.34%20,600
Oct 9, 20268.698.818.688.78+0.10+1.15%62,100
Oct 8, 20268.628.798.618.68+0.07+0.81%57,200
Oct 7, 20268.648.728.548.61-0.09-1.03%67,900
Oct 6, 20268.588.778.588.70+0.09+1.05%50,900
Oct 5, 20268.778.778.608.61-0.14-1.60%33,700
Oct 2, 20268.738.798.738.75+0.04+0.46%27,400
Oct 1, 20268.678.768.518.71+0.01+0.11%56,400
Sep 30, 20268.658.748.638.70+0.04+0.46%82,500
Sep 29, 20268.658.798.468.66+0.01+0.12%152,100
Sep 28, 20268.698.708.638.65-0.17-1.93%29,300
Sep 25, 20268.848.968.748.82+0.03+0.34%35,300
Sep 24, 20268.868.868.708.79-0.07-0.79%25,400
Sep 23, 20268.958.978.798.86-0.13-1.45%41,900
Sep 22, 20268.949.078.918.99+0.05+0.56%62,800
Sep 21, 20268.878.948.868.94+0.06+0.68%37,400
Sep 18, 20268.938.948.778.88-0.11-1.22%32,800
Sep 17, 20269.069.068.828.99-0.02-0.22%77,000
Sep 16, 20268.969.028.969.01+0.04+0.45%11,200
Sep 15, 20268.909.028.908.97+0.01+0.11%30,100
Sep 14, 20269.029.028.958.96-0.06-0.67%13,500
Sep 11, 20268.999.028.999.02+0.03+0.33%17,200
Sep 10, 20269.079.098.978.99-0.09-0.99%37,000
Sep 9, 20269.189.249.089.08-0.11-1.20%20,000
Sep 8, 20269.199.309.199.190.000.00%5,500
Sep 4, 20269.309.309.179.19-0.03-0.33%12,400
Sep 3, 20269.269.269.179.22-0.05-0.54%29,600
Sep 2, 20269.269.319.269.27-0.03-0.32%28,600
Sep 1, 20269.359.359.279.30-0.05-0.53%15,600
Aug 31, 20269.359.359.319.35+0.04+0.43%16,900
Aug 28, 20269.269.329.269.31+0.04+0.43%21,700
Aug 27, 20269.309.319.269.27-0.05-0.54%13,300
Aug 26, 20269.309.329.309.32-0.01-0.11%6,700
Aug 25, 20269.359.359.339.33+0.03+0.32%4,000
Aug 24, 20269.269.319.269.30+0.04+0.43%11,400
Aug 21, 20269.239.349.239.26+0.02+0.22%10,100
Aug 20, 20269.319.319.249.24-0.04-0.43%1,800
Aug 19, 20269.349.349.289.28+0.01+0.11%1,700
Aug 18, 20269.259.279.239.27-0.02-0.22%11,900
Aug 17, 20269.279.329.279.29-0.01-0.11%5,200
Aug 14, 20269.319.319.289.30-0.03-0.32%4,000

65 days, newest first. Daily bars as drawn on the NIM chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.