Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Neuberger International Sel I NILIX

Full chart Compare
Set alert

Price alert · NILIX

All alert types
15.46 USD 0.00 (+0.00%)

Regular-session close

Day range unavailable

14.12 52-week range 16.61
YTD
+2.11%
1 year
+0.72%

NILIX price history

NILIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202615.4615.4615.4615.46-0.20-1.28%
Nov 11, 202615.6615.6615.6615.66+0.20+1.29%
Nov 10, 202615.4615.4615.4615.46-0.14-0.90%
Nov 9, 202615.6015.6015.6015.60+0.56+3.72%
Nov 6, 202615.0415.0415.0415.04-0.08-0.53%
Nov 5, 202615.1215.1215.1215.12-0.59-3.76%
Nov 4, 202615.7115.7115.7115.71+0.24+1.55%
Nov 3, 202615.4715.4715.4715.47-0.04-0.26%
Nov 2, 202615.5115.5115.5115.51+0.01+0.06%
Oct 30, 202615.5015.5015.5015.50-0.25-1.59%
Oct 29, 202615.7515.7515.7515.75+0.18+1.16%
Oct 28, 202615.5715.5715.5715.57+0.04+0.26%
Oct 27, 202615.5315.5315.5315.53+0.14+0.91%
Oct 26, 202615.3915.3915.3915.39+0.06+0.39%
Oct 23, 202615.3315.3315.3315.33-0.04-0.26%
Oct 22, 202615.3715.3715.3715.37-0.26-1.66%
Oct 21, 202615.6315.6315.6315.63+0.20+1.30%
Oct 20, 202615.4315.4315.4315.43-0.10-0.64%
Oct 19, 202615.5315.5315.5315.53-0.01-0.06%
Oct 16, 202615.5415.5415.5415.54-0.02-0.13%
Oct 15, 202615.5615.5615.5615.56+0.05+0.32%
Oct 14, 202615.5115.5115.5115.51-0.15-0.96%
Oct 13, 202615.6615.6615.6615.66-0.01-0.06%
Oct 12, 202615.6715.6715.6715.670.000.00%
Oct 9, 202615.6715.6715.6715.67+0.08+0.51%
Oct 8, 202615.5915.5915.5915.59-0.12-0.76%
Oct 7, 202615.7115.7115.7115.71-0.29-1.81%
Oct 6, 202616.0016.0016.0016.00+0.13+0.82%
Oct 5, 202615.8715.8715.8715.87+0.10+0.63%
Oct 2, 202615.7715.7715.7715.77+0.15+0.96%
Oct 1, 202615.6215.6215.6215.62-0.16-1.01%
Sep 30, 202615.7815.7815.7815.78-0.06-0.38%
Sep 29, 202615.8415.8415.8415.84-0.09-0.56%
Sep 28, 202615.9315.9315.9315.93-0.05-0.31%
Sep 25, 202615.9815.9815.9815.98+0.17+1.08%
Sep 24, 202615.8115.8115.8115.81-0.13-0.82%
Sep 23, 202615.9415.9415.9415.94-0.17-1.06%
Sep 22, 202616.1116.1116.1116.11+0.04+0.25%
Sep 21, 202616.0716.0716.0716.07+0.19+1.20%
Sep 18, 202615.8815.8815.8815.88-0.12-0.75%
Sep 17, 202616.0016.0016.0016.00+0.18+1.14%
Sep 16, 202615.8215.8215.8215.82-0.04-0.25%
Sep 15, 202615.8615.8615.8615.86-0.09-0.56%
Sep 14, 202615.9515.9515.9515.95-0.14-0.87%
Sep 11, 202616.0916.0916.0916.09+0.08+0.50%
Sep 10, 202616.0116.0116.0116.01-0.12-0.74%
Sep 9, 202616.1316.1316.1316.13-0.20-1.22%
Sep 8, 202616.3316.3316.3316.33+0.02+0.12%
Sep 4, 202616.3116.3116.3116.31+0.04+0.25%
Sep 3, 202616.2716.2716.2716.27+0.16+0.99%
Sep 2, 202616.1116.1116.1116.11+0.06+0.37%
Sep 1, 202616.0516.0516.0516.05-0.21-1.29%
Aug 31, 202616.2616.2616.2616.26-0.03-0.18%
Aug 28, 202616.2916.2916.2916.29-0.06-0.37%
Aug 27, 202616.3516.3516.3516.35-0.03-0.18%
Aug 26, 202616.3816.3816.3816.38-0.03-0.18%
Aug 25, 202616.4116.4116.4116.41+0.09+0.55%
Aug 24, 202616.3216.3216.3216.32-0.06-0.37%
Aug 21, 202616.3816.3816.3816.38+0.19+1.17%
Aug 20, 202616.1916.1916.1916.19-0.08-0.49%
Aug 19, 202616.2716.2716.2716.27-0.12-0.73%
Aug 18, 202616.3916.3916.3916.39-0.22-1.32%
Aug 17, 202616.6116.6116.6116.61+0.05+0.30%
Aug 14, 202616.5616.5616.5616.56-0.01-0.06%
Aug 13, 202616.5716.5716.5716.57+0.17+1.04%

65 days, newest first. Daily bars as drawn on the NILIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.