Lithium X2 Mining Inc. NILIF
0.28 USD -0.03 (-9.68%)
Regular-session close
0.3685 Day range 0.37
0.27 52-week range 0.80
- YTD
- -47.17%
- 1 year
- -9.24%
NILIF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.31 | 0.31 | 0.28 | 0.28 | -0.03 | -9.68% | 254,611 |
| Nov 12, 2026 | 0.30 | 0.31 | 0.27 | 0.31 | -0.02 | -5.31% | 232,837 |
| Nov 11, 2026 | 0.32 | 0.36 | 0.32 | 0.33 | -0.04 | -9.71% | 1,012,543 |
| Nov 10, 2026 | 0.40 | 0.40 | 0.35 | 0.36 | -0.04 | -9.80% | 60,410 |
| Nov 9, 2026 | 0.34 | 0.40 | 0.34 | 0.40 | +0.03 | +9.06% | 159,482 |
| Nov 6, 2026 | 0.34 | 0.38 | 0.34 | 0.37 | 0.00 | +1.21% | 75,247 |
| Nov 5, 2026 | 0.43 | 0.43 | 0.34 | 0.36 | -0.05 | -12.64% | 388,934 |
| Nov 4, 2026 | 0.43 | 0.43 | 0.41 | 0.42 | -0.01 | -2.93% | 33,705 |
| Nov 3, 2026 | 0.43 | 0.43 | 0.42 | 0.43 | 0.00 | +0.28% | 107,704 |
| Nov 2, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | -0.01 | -1.22% | 24,144 |
| Oct 30, 2026 | 0.44 | 0.45 | 0.43 | 0.43 | -0.04 | -8.17% | 105,307 |
| Oct 29, 2026 | 0.47 | 0.47 | 0.46 | 0.47 | +0.01 | +2.08% | 51,263 |
| Oct 28, 2026 | 0.43 | 0.48 | 0.43 | 0.46 | 0.00 | +0.35% | 45,526 |
| Oct 27, 2026 | 0.51 | 0.51 | 0.46 | 0.46 | +0.01 | +1.79% | 49,150 |
| Oct 26, 2026 | 0.42 | 0.47 | 0.42 | 0.45 | -0.01 | -1.16% | 25,926 |
| Oct 23, 2026 | 0.48 | 0.48 | 0.46 | 0.46 | -0.01 | -1.97% | 26,065 |
| Oct 22, 2026 | 0.46 | 0.49 | 0.45 | 0.47 | +0.01 | +1.17% | 156,581 |
| Oct 21, 2026 | 0.43 | 0.48 | 0.43 | 0.46 | +0.03 | +7.67% | 56,616 |
| Oct 20, 2026 | 0.42 | 0.46 | 0.42 | 0.43 | -0.03 | -6.72% | 166,501 |
| Oct 19, 2026 | 0.46 | 0.46 | 0.45 | 0.46 | +0.01 | +1.66% | 241,649 |
| Oct 16, 2026 | 0.48 | 0.48 | 0.44 | 0.45 | -0.02 | -3.72% | 62,408 |
| Oct 15, 2026 | 0.46 | 0.47 | 0.45 | 0.47 | 0.00 | +0.71% | 46,736 |
| Oct 14, 2026 | 0.45 | 0.48 | 0.45 | 0.47 | 0.00 | -0.70% | 147,389 |
| Oct 13, 2026 | 0.47 | 0.48 | 0.46 | 0.47 | 0.00 | +0.21% | 181,144 |
| Oct 12, 2026 | 0.48 | 0.48 | 0.46 | 0.47 | -0.03 | -5.20% | 115,523 |
| Oct 9, 2026 | 0.42 | 0.52 | 0.42 | 0.49 | 0.00 | +0.96% | 80,044 |
| Oct 8, 2026 | 0.51 | 0.52 | 0.49 | 0.49 | -0.01 | -1.80% | 83,463 |
| Oct 7, 2026 | 0.50 | 0.55 | 0.49 | 0.50 | -0.02 | -3.93% | 53,025 |
| Oct 6, 2026 | 0.52 | 0.54 | 0.52 | 0.52 | -0.02 | -2.99% | 55,652 |
| Oct 5, 2026 | 0.58 | 0.58 | 0.50 | 0.54 | +0.04 | +7.08% | 329,447 |
| Oct 2, 2026 | 0.51 | 0.54 | 0.50 | 0.50 | 0.00 | -0.66% | 158,729 |
| Oct 1, 2026 | 0.53 | 0.53 | 0.50 | 0.50 | -0.02 | -4.22% | 203,494 |
| Sep 30, 2026 | 0.52 | 0.54 | 0.51 | 0.53 | -0.01 | -2.23% | 45,533 |
| Sep 29, 2026 | 0.53 | 0.55 | 0.53 | 0.54 | 0.00 | +0.41% | 29,883 |
| Sep 28, 2026 | 0.54 | 0.54 | 0.53 | 0.54 | 0.00 | -0.70% | 155,403 |
| Sep 25, 2026 | 0.57 | 0.57 | 0.54 | 0.54 | -0.02 | -3.87% | 142,406 |
| Sep 24, 2026 | 0.55 | 0.58 | 0.54 | 0.56 | 0.00 | +0.18% | 197,359 |
| Sep 23, 2026 | 0.59 | 0.59 | 0.55 | 0.56 | -0.03 | -5.69% | 191,059 |
| Sep 22, 2026 | 0.60 | 0.61 | 0.59 | 0.59 | 0.00 | -0.75% | 84,516 |
| Sep 21, 2026 | 0.70 | 0.70 | 0.59 | 0.60 | 0.00 | -0.37% | 39,668 |
| Sep 18, 2026 | 0.60 | 0.61 | 0.59 | 0.60 | 0.00 | -0.60% | 47,802 |
| Sep 17, 2026 | 0.61 | 0.65 | 0.60 | 0.60 | 0.00 | -0.26% | 99,245 |
| Sep 16, 2026 | 0.53 | 0.62 | 0.53 | 0.61 | -0.05 | -6.99% | 141,062 |
| Sep 15, 2026 | 0.64 | 0.68 | 0.64 | 0.65 | -0.01 | -2.11% | 230,799 |
| Sep 14, 2026 | 0.60 | 0.67 | 0.60 | 0.67 | -0.01 | -2.09% | 59,381 |
| Sep 11, 2026 | 0.68 | 0.70 | 0.67 | 0.68 | -0.02 | -3.21% | 142,094 |
| Sep 10, 2026 | 0.70 | 0.73 | 0.68 | 0.70 | -0.01 | -1.18% | 61,504 |
| Sep 9, 2026 | 0.69 | 0.80 | 0.69 | 0.71 | -0.01 | -1.02% | 188,311 |
| Sep 8, 2026 | 0.74 | 0.75 | 0.72 | 0.72 | -0.01 | -0.73% | 87,431 |
| Sep 4, 2026 | 0.73 | 0.74 | 0.68 | 0.72 | +0.01 | +1.85% | 59,248 |
| Sep 3, 2026 | 0.68 | 0.71 | 0.67 | 0.71 | +0.02 | +3.36% | 63,110 |
| Sep 2, 2026 | 0.64 | 0.70 | 0.63 | 0.69 | +0.05 | +7.94% | 207,657 |
| Sep 1, 2026 | 0.66 | 0.66 | 0.62 | 0.64 | -0.03 | -4.65% | 17,151 |
| Aug 31, 2026 | 0.55 | 0.67 | 0.55 | 0.67 | +0.02 | +3.60% | 112,019 |
| Aug 28, 2026 | 0.63 | 0.64 | 0.60 | 0.64 | +0.05 | +8.44% | 117,362 |
| Aug 27, 2026 | 0.60 | 0.62 | 0.58 | 0.59 | -0.02 | -3.24% | 736,069 |
| Aug 26, 2026 | 0.60 | 0.63 | 0.58 | 0.61 | +0.01 | +2.27% | 917,182 |
| Aug 25, 2026 | 0.61 | 0.62 | 0.60 | 0.60 | -0.01 | -1.32% | 66,245 |
| Aug 24, 2026 | 0.63 | 0.63 | 0.60 | 0.61 | -0.01 | -1.47% | 96,184 |
| Aug 21, 2026 | 0.60 | 0.64 | 0.60 | 0.62 | 0.00 | +0.15% | 60,556 |
| Aug 20, 2026 | 0.62 | 0.67 | 0.61 | 0.62 | -0.01 | -2.28% | 110,709 |
| Aug 19, 2026 | 0.63 | 0.65 | 0.62 | 0.63 | +0.02 | +3.91% | 82,239 |
| Aug 18, 2026 | 0.63 | 0.63 | 0.61 | 0.61 | -0.02 | -3.67% | 26,860 |
| Aug 17, 2026 | 0.64 | 0.64 | 0.61 | 0.63 | +0.01 | +1.78% | 44,586 |
| Aug 14, 2026 | 0.62 | 0.64 | 0.60 | 0.62 | -0.01 | -1.46% | 70,834 |
65 days, newest first. Daily bars as drawn on the NILIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.