Niki BioSolutions, Inc. NIKI
1.65 USD -0.05 (-2.94%)
Regular-session close
1.65 0.00 0.00%
After hours · Nov 13, 4:00 PM ET
1.65 Day range 1.75
1.50 52-week range 16.20
- YTD
- -84.43%
- 1 year
- -88.38%
NIKI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 1.71 | 1.75 | 1.65 | 1.65 | -0.05 | -2.94% | 5,984 |
| Nov 12, 2026 | 1.59 | 1.90 | 1.50 | 1.70 | +0.13 | +8.28% | 66,700 |
| Nov 11, 2026 | 1.60 | 1.65 | 1.44 | 1.57 | -0.04 | -2.48% | 18,800 |
| Nov 10, 2026 | 1.70 | 1.71 | 1.61 | 1.61 | -0.14 | -8.00% | 33,400 |
| Nov 9, 2026 | 1.62 | 1.82 | 1.62 | 1.75 | +0.17 | +10.76% | 38,300 |
| Nov 6, 2026 | 1.48 | 1.66 | 1.48 | 1.58 | +0.08 | +5.33% | 9,700 |
| Nov 5, 2026 | 1.64 | 1.64 | 1.41 | 1.50 | -0.19 | -11.24% | 6,800 |
| Nov 4, 2026 | 1.75 | 1.83 | 1.68 | 1.69 | -0.07 | -3.98% | 69,600 |
| Nov 3, 2026 | 1.72 | 1.80 | 1.69 | 1.76 | +0.07 | +4.14% | 45,200 |
| Nov 2, 2026 | 1.79 | 1.79 | 1.67 | 1.69 | -0.08 | -4.52% | 25,500 |
| Oct 30, 2026 | 1.81 | 1.92 | 1.70 | 1.77 | -0.19 | -9.69% | 9,700 |
| Oct 29, 2026 | 1.87 | 1.96 | 1.81 | 1.96 | +0.04 | +2.08% | 5,600 |
| Oct 28, 2026 | 1.94 | 2.09 | 1.78 | 1.92 | 0.00 | 0.00% | 5,400 |
| Oct 27, 2026 | 1.95 | 2.14 | 1.91 | 1.92 | +0.03 | +1.59% | 12,800 |
| Oct 26, 2026 | 2.00 | 2.05 | 1.89 | 1.89 | +0.06 | +3.28% | 12,600 |
| Oct 23, 2026 | 1.94 | 1.94 | 1.81 | 1.83 | -0.03 | -1.61% | 5,100 |
| Oct 22, 2026 | 1.92 | 1.95 | 1.81 | 1.86 | -0.14 | -7.00% | 15,000 |
| Oct 21, 2026 | 1.91 | 2.10 | 1.83 | 2.00 | -0.03 | -1.48% | 10,500 |
| Oct 20, 2026 | 2.07 | 2.14 | 1.90 | 2.03 | -0.05 | -2.40% | 22,600 |
| Oct 19, 2026 | 2.11 | 2.24 | 1.91 | 2.08 | +0.05 | +2.46% | 9,600 |
| Oct 16, 2026 | 2.32 | 2.40 | 1.94 | 2.03 | -0.19 | -8.56% | 24,900 |
| Oct 15, 2026 | 2.32 | 2.66 | 2.12 | 2.22 | +0.08 | +3.74% | 51,900 |
| Oct 14, 2026 | 2.58 | 2.65 | 2.14 | 2.14 | -0.49 | -18.63% | 21,400 |
| Oct 13, 2026 | 2.99 | 3.22 | 2.63 | 2.63 | -0.39 | -12.91% | 24,800 |
| Oct 12, 2026 | 3.84 | 3.84 | 3.02 | 3.02 | -0.98 | -24.50% | 15,800 |
| Oct 9, 2026 | 4.12 | 4.38 | 4.00 | 4.00 | -0.32 | -7.41% | 8,100 |
| Oct 8, 2026 | 4.66 | 4.68 | 4.10 | 4.32 | -0.33 | -7.10% | 15,900 |
| Oct 7, 2026 | 4.62 | 4.80 | 4.60 | 4.65 | -0.31 | -6.25% | 4,600 |
| Oct 6, 2026 | 4.78 | 4.96 | 4.69 | 4.96 | +0.23 | +4.86% | 7,500 |
| Oct 5, 2026 | 4.74 | 4.79 | 4.63 | 4.73 | +0.13 | +2.83% | 3,700 |
| Oct 2, 2026 | 4.71 | 4.86 | 4.55 | 4.60 | -0.21 | -4.37% | 12,900 |
| Oct 1, 2026 | 5.04 | 5.17 | 4.65 | 4.81 | -0.09 | -1.84% | 7,900 |
| Sep 30, 2026 | 4.81 | 4.90 | 4.78 | 4.90 | +0.16 | +3.38% | 4,000 |
| Sep 29, 2026 | 4.87 | 5.00 | 4.62 | 4.74 | +0.04 | +0.85% | 14,600 |
| Sep 28, 2026 | 4.60 | 4.75 | 4.56 | 4.70 | -0.06 | -1.26% | 22,100 |
| Sep 25, 2026 | 5.08 | 5.14 | 4.66 | 4.76 | -0.21 | -4.23% | 58,400 |
| Sep 24, 2026 | 4.75 | 5.00 | 4.52 | 4.97 | +0.29 | +6.20% | 27,000 |
| Sep 23, 2026 | 4.69 | 4.91 | 4.68 | 4.68 | -0.14 | -2.90% | 7,100 |
| Sep 22, 2026 | 4.91 | 5.14 | 4.73 | 4.82 | -0.15 | -3.02% | 64,900 |
| Sep 21, 2026 | 4.74 | 5.00 | 4.68 | 4.97 | +0.25 | +5.30% | 18,800 |
| Sep 18, 2026 | 5.23 | 5.24 | 4.71 | 4.72 | -0.54 | -10.27% | 136,600 |
| Sep 17, 2026 | 4.85 | 5.29 | 4.78 | 5.26 | +0.49 | +10.27% | 137,400 |
| Sep 16, 2026 | 5.04 | 5.11 | 4.65 | 4.77 | -0.30 | -5.92% | 15,800 |
| Sep 15, 2026 | 5.82 | 5.82 | 5.05 | 5.07 | -0.77 | -13.18% | 44,500 |
| Sep 14, 2026 | 5.89 | 5.89 | 5.57 | 5.84 | +0.13 | +2.28% | 77,200 |
| Sep 11, 2026 | 6.08 | 6.20 | 5.68 | 5.71 | -0.52 | -8.35% | 36,600 |
| Sep 10, 2026 | 6.00 | 6.33 | 5.91 | 6.23 | +0.22 | +3.66% | 44,000 |
| Sep 9, 2026 | 6.23 | 6.47 | 5.91 | 6.01 | -0.27 | -4.30% | 31,200 |
| Sep 8, 2026 | 6.16 | 6.50 | 5.91 | 6.28 | +0.08 | +1.29% | 115,600 |
| Sep 4, 2026 | 7.15 | 9.68 | 6.05 | 6.20 | -0.31 | -4.76% | 4,135,100 |
| Sep 3, 2026 | 6.48 | 6.70 | 6.48 | 6.51 | -0.10 | -1.51% | 5,900 |
| Sep 2, 2026 | 7.16 | 7.29 | 6.55 | 6.61 | -0.01 | -0.15% | 31,200 |
| Sep 1, 2026 | 6.89 | 7.07 | 6.51 | 6.62 | -0.24 | -3.50% | 116,200 |
| Aug 31, 2026 | 6.69 | 7.15 | 6.55 | 6.86 | -0.04 | -0.58% | 94,300 |
| Aug 28, 2026 | 7.61 | 7.61 | 6.90 | 6.90 | -0.64 | -8.49% | 25,900 |
| Aug 27, 2026 | 7.74 | 7.84 | 7.50 | 7.54 | -0.30 | -3.83% | 14,800 |
| Aug 26, 2026 | 7.67 | 7.88 | 7.64 | 7.84 | -0.07 | -0.88% | 7,700 |
| Aug 25, 2026 | 8.14 | 8.30 | 7.91 | 7.91 | -0.10 | -1.25% | 22,600 |
| Aug 24, 2026 | 8.46 | 8.61 | 8.01 | 8.01 | -0.57 | -6.64% | 259,300 |
| Aug 21, 2026 | 8.31 | 9.01 | 7.75 | 8.58 | +0.38 | +4.63% | 30,500 |
| Aug 20, 2026 | 8.20 | 8.40 | 8.00 | 8.20 | +0.05 | +0.61% | 8,100 |
| Aug 19, 2026 | 7.79 | 8.88 | 7.79 | 8.15 | +0.16 | +2.00% | 15,500 |
| Aug 18, 2026 | 8.09 | 8.17 | 7.58 | 7.99 | -0.27 | -3.27% | 15,600 |
| Aug 17, 2026 | 8.41 | 8.70 | 8.01 | 8.26 | -0.55 | -6.24% | 22,400 |
| Aug 14, 2026 | 8.64 | 8.94 | 8.45 | 8.81 | +0.44 | +5.26% | 33,300 |
65 days, newest first. Daily bars as drawn on the NIKI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.