Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

New Infinity Holdings, Ltd. NIHL

Full chart Compare
Set alert

Price alert · NIHL

All alert types
0.02 USD 0.00 (-13.02%)

Regular-session close

0.015 Day range 0.023
0.0085 52-week range 0.30
YTD
-6.50%
1 year
-37.21%

NIHL price history

NIHL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.020.020.020.020.000.00%0
Nov 12, 20260.020.020.020.020.00-13.02%1,206,895
Nov 11, 20260.020.080.020.020.00+7.50%1,755,173
Nov 10, 20260.020.020.020.020.000.00%0
Nov 9, 20260.020.020.020.020.000.00%0
Nov 6, 20260.020.020.020.02-0.02-50.00%114,300
Nov 5, 20260.240.240.020.04-0.22-84.54%1,094,961
Nov 4, 20260.240.300.240.26+0.01+4.95%2,113,867
Nov 3, 20260.220.250.220.250.00-0.20%2,600
Nov 2, 20260.250.250.250.250.000.00%0
Oct 30, 20260.250.250.250.250.000.00%0
Oct 29, 20260.180.250.170.25-0.01-4.63%14,230
Oct 28, 20260.260.260.260.260.000.00%0
Oct 27, 20260.260.260.260.260.000.00%0
Oct 26, 20260.260.260.260.260.000.00%0
Oct 23, 20260.260.260.260.260.000.00%0
Oct 22, 20260.260.260.260.26+0.02+9.75%1,000
Oct 21, 20260.240.240.240.240.000.00%0
Oct 20, 20260.240.240.240.240.000.00%0
Oct 19, 20260.240.240.240.240.000.00%0
Oct 16, 20260.240.240.240.24-0.01-3.28%250
Oct 15, 20260.240.240.240.24+0.06+35.56%1,000
Oct 14, 20260.180.180.180.18-0.02-10.00%4,000
Oct 13, 20260.260.260.200.20-0.06-23.08%6,000
Oct 12, 20260.280.280.260.26+0.04+16.07%1,700
Oct 9, 20260.220.220.220.220.00+0.45%6,500
Oct 8, 20260.220.220.220.22+0.06+35.15%1,000
Oct 7, 20260.220.220.170.17-0.06-26.04%29,500
Oct 6, 20260.220.220.220.220.000.00%0
Oct 5, 20260.220.220.220.220.000.00%0
Oct 2, 20260.170.220.170.22+0.06+33.67%11,000
Oct 1, 20260.170.170.170.17+0.01+4.31%6,100
Sep 30, 20260.140.160.140.16+0.01+7.60%30,260
Sep 29, 20260.150.150.150.15+0.01+3.99%4,099
Sep 28, 20260.100.160.100.14-0.02-14.17%256,856
Sep 25, 20260.170.170.170.17+0.01+4.65%100
Sep 24, 20260.160.160.160.160.00+0.95%3,297
Sep 23, 20260.160.160.160.160.000.00%0
Sep 22, 20260.100.160.100.16+0.06+57.70%48,926
Sep 21, 20260.100.100.100.100.000.00%100,000
Sep 18, 20260.100.100.100.100.000.00%0
Sep 17, 20260.100.100.100.100.000.00%0
Sep 16, 20260.100.100.100.100.000.00%0
Sep 15, 20260.100.100.100.100.000.00%0
Sep 14, 20260.100.100.100.100.000.00%0
Sep 11, 20260.100.100.100.100.000.00%0
Sep 10, 20260.100.100.100.100.000.00%0
Sep 9, 20260.100.100.100.100.000.00%0
Sep 8, 20260.100.100.100.100.000.00%0
Sep 4, 20260.100.100.100.100.000.00%0
Sep 3, 20260.100.100.100.100.000.00%0
Sep 2, 20260.100.100.100.100.000.00%0
Sep 1, 20260.100.100.100.100.000.00%0
Aug 31, 20260.100.100.100.100.000.00%0
Aug 28, 20260.100.100.100.100.000.00%0
Aug 27, 20260.100.100.100.100.000.00%0
Aug 26, 20260.100.100.100.100.000.00%0
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.100.000.00%0
Aug 21, 20260.100.100.100.100.000.00%0
Aug 20, 20260.100.100.100.100.000.00%0
Aug 19, 20260.100.100.100.100.000.00%0
Aug 18, 20260.100.100.100.100.000.00%0
Aug 17, 20260.100.100.100.100.000.00%0
Aug 14, 20260.100.100.100.100.000.00%0

65 days, newest first. Daily bars as drawn on the NIHL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.