NEOS MSCI EAFE High Income ETF NIHI
50.71 USD +0.08 (+0.16%)
Regular-session close
50.69 -0.02 -0.04%
After hours · Nov 13, 5:05 PM ET
50.43 Day range 50.71
47.10 52-week range 53.35
- YTD
- -0.08%
- 1 year
- +1.02%
NIHI price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 50.65 | 50.71 | 50.43 | 50.71 | +0.08 | +0.16% | 38,900 |
| Nov 12, 2026 | 50.66 | 50.82 | 50.59 | 50.63 | -0.25 | -0.49% | 32,600 |
| Nov 11, 2026 | 50.62 | 50.92 | 50.58 | 50.88 | +0.13 | +0.26% | 31,900 |
| Nov 10, 2026 | 50.76 | 50.81 | 50.42 | 50.75 | -0.10 | -0.20% | 37,200 |
| Nov 9, 2026 | 50.49 | 50.91 | 50.40 | 50.85 | +1.08 | +2.17% | 49,900 |
| Nov 6, 2026 | 49.51 | 49.98 | 49.29 | 49.77 | -0.38 | -0.76% | 55,900 |
| Nov 5, 2026 | 50.88 | 51.08 | 49.94 | 50.15 | -1.05 | -2.05% | 66,500 |
| Nov 4, 2026 | 50.91 | 51.21 | 50.85 | 51.20 | +0.95 | +1.89% | 56,400 |
| Nov 3, 2026 | 50.41 | 50.52 | 50.25 | 50.25 | -0.26 | -0.51% | 44,300 |
| Nov 2, 2026 | 50.54 | 50.72 | 50.38 | 50.51 | +0.16 | +0.32% | 46,800 |
| Oct 30, 2026 | 50.47 | 50.53 | 50.07 | 50.35 | -0.43 | -0.85% | 56,700 |
| Oct 29, 2026 | 50.61 | 50.88 | 50.55 | 50.78 | +0.22 | +0.44% | 38,700 |
| Oct 28, 2026 | 50.46 | 50.56 | 50.31 | 50.56 | +0.09 | +0.18% | 32,000 |
| Oct 27, 2026 | 50.34 | 50.57 | 50.28 | 50.47 | +0.22 | +0.44% | 39,200 |
| Oct 26, 2026 | 49.90 | 50.43 | 49.90 | 50.25 | +0.16 | +0.32% | 79,600 |
| Oct 23, 2026 | 49.92 | 50.15 | 49.82 | 50.09 | -0.21 | -0.42% | 119,800 |
| Oct 22, 2026 | 50.35 | 50.42 | 50.12 | 50.30 | -0.39 | -0.77% | 55,700 |
| Oct 21, 2026 | 50.81 | 50.81 | 50.40 | 50.69 | -0.29 | -0.57% | 51,200 |
| Oct 20, 2026 | 50.59 | 51.06 | 50.59 | 50.98 | +0.38 | +0.75% | 33,300 |
| Oct 19, 2026 | 50.85 | 50.87 | 50.60 | 50.60 | -0.26 | -0.51% | 65,400 |
| Oct 16, 2026 | 51.20 | 51.30 | 50.78 | 50.86 | -0.03 | -0.06% | 59,200 |
| Oct 15, 2026 | 50.57 | 50.89 | 50.47 | 50.89 | +0.35 | +0.69% | 35,100 |
| Oct 14, 2026 | 50.66 | 50.77 | 50.43 | 50.54 | -0.29 | -0.57% | 48,200 |
| Oct 13, 2026 | 50.83 | 50.93 | 50.72 | 50.83 | +0.20 | +0.40% | 43,600 |
| Oct 12, 2026 | 50.78 | 50.87 | 50.63 | 50.63 | -0.11 | -0.22% | 26,900 |
| Oct 9, 2026 | 50.70 | 50.82 | 50.60 | 50.74 | +0.29 | +0.57% | 54,700 |
| Oct 8, 2026 | 50.42 | 50.50 | 50.20 | 50.45 | -0.24 | -0.47% | 36,300 |
| Oct 7, 2026 | 50.55 | 50.70 | 50.42 | 50.69 | -0.40 | -0.78% | 63,100 |
| Oct 6, 2026 | 51.25 | 51.25 | 51.06 | 51.09 | -0.03 | -0.06% | 73,200 |
| Oct 5, 2026 | 50.74 | 51.17 | 50.62 | 51.12 | +0.19 | +0.37% | 46,100 |
| Oct 2, 2026 | 50.90 | 50.97 | 50.72 | 50.93 | +0.46 | +0.91% | 58,200 |
| Oct 1, 2026 | 50.83 | 51.01 | 50.29 | 50.47 | -0.46 | -0.90% | 80,000 |
| Sep 30, 2026 | 51.32 | 51.41 | 50.88 | 50.93 | -0.22 | -0.43% | 45,100 |
| Sep 29, 2026 | 51.25 | 51.26 | 50.89 | 51.15 | -0.34 | -0.66% | 66,500 |
| Sep 28, 2026 | 51.33 | 51.66 | 51.20 | 51.49 | -0.17 | -0.33% | 54,800 |
| Sep 25, 2026 | 51.54 | 51.74 | 51.32 | 51.66 | +0.45 | +0.88% | 43,100 |
| Sep 24, 2026 | 51.20 | 51.30 | 50.92 | 51.21 | -0.16 | -0.31% | 32,800 |
| Sep 23, 2026 | 51.59 | 51.69 | 51.20 | 51.37 | -0.82 | -1.57% | 45,900 |
| Sep 22, 2026 | 52.09 | 52.27 | 51.89 | 52.19 | +0.20 | +0.38% | 57,100 |
| Sep 21, 2026 | 51.85 | 52.07 | 51.70 | 51.99 | +0.53 | +1.03% | 69,200 |
| Sep 18, 2026 | 51.34 | 51.46 | 51.24 | 51.46 | -0.37 | -0.71% | 47,300 |
| Sep 17, 2026 | 51.87 | 51.99 | 51.78 | 51.83 | +0.50 | +0.97% | 48,900 |
| Sep 16, 2026 | 51.75 | 51.94 | 51.10 | 51.33 | -0.59 | -1.14% | 50,500 |
| Sep 15, 2026 | 51.95 | 51.96 | 51.76 | 51.92 | -0.23 | -0.44% | 56,600 |
| Sep 14, 2026 | 52.13 | 52.38 | 51.93 | 52.15 | -0.33 | -0.63% | 59,800 |
| Sep 11, 2026 | 52.62 | 52.62 | 52.43 | 52.48 | +0.47 | +0.90% | 55,200 |
| Sep 10, 2026 | 52.24 | 52.32 | 51.99 | 52.01 | -0.47 | -0.90% | 53,900 |
| Sep 9, 2026 | 52.75 | 52.75 | 52.40 | 52.48 | -0.39 | -0.74% | 61,200 |
| Sep 8, 2026 | 53.10 | 53.10 | 52.87 | 52.87 | -0.25 | -0.47% | 56,900 |
| Sep 4, 2026 | 53.00 | 53.19 | 52.98 | 53.12 | +0.09 | +0.17% | 68,300 |
| Sep 3, 2026 | 52.89 | 53.09 | 52.81 | 53.03 | +0.41 | +0.78% | 27,300 |
| Sep 2, 2026 | 52.56 | 52.62 | 52.45 | 52.62 | +0.28 | +0.53% | 60,200 |
| Sep 1, 2026 | 52.60 | 52.65 | 52.27 | 52.34 | -0.47 | -0.89% | 43,100 |
| Aug 31, 2026 | 53.00 | 53.00 | 52.69 | 52.81 | -0.03 | -0.06% | 66,300 |
| Aug 28, 2026 | 53.09 | 53.14 | 52.77 | 52.84 | -0.05 | -0.09% | 35,100 |
| Aug 27, 2026 | 52.84 | 52.89 | 52.51 | 52.89 | -0.07 | -0.13% | 47,500 |
| Aug 26, 2026 | 53.06 | 53.10 | 52.87 | 52.96 | -0.07 | -0.13% | 41,100 |
| Aug 25, 2026 | 52.90 | 53.07 | 52.90 | 53.03 | +0.24 | +0.45% | 46,900 |
| Aug 24, 2026 | 52.79 | 52.90 | 52.65 | 52.79 | -0.05 | -0.09% | 69,600 |
| Aug 21, 2026 | 52.80 | 52.88 | 52.74 | 52.84 | +0.33 | +0.63% | 62,300 |
| Aug 20, 2026 | 52.52 | 52.61 | 52.41 | 52.51 | -0.03 | -0.06% | 44,300 |
| Aug 19, 2026 | 52.66 | 52.66 | 52.47 | 52.54 | -0.35 | -0.66% | 75,500 |
| Aug 18, 2026 | 53.07 | 53.10 | 52.83 | 52.89 | -0.37 | -0.69% | 39,100 |
| Aug 17, 2026 | 53.33 | 53.37 | 53.21 | 53.26 | -0.03 | -0.06% | 44,100 |
| Aug 14, 2026 | 53.33 | 53.39 | 53.22 | 53.29 | +0.01 | +0.02% | 32,300 |
65 days, newest first. Daily bars as drawn on the NIHI chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.