Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nationwide Inflation-Prot Secs R6 NIFIX

Full chart Compare
Set alert

Price alert · NIFIX

All alert types
8.59 USD -0.01 (-0.12%)

Regular-session close

Day range unavailable

8.51 52-week range 9.20
YTD
-5.08%
1 year
-6.02%

NIFIX price history

NIFIX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 20268.608.608.608.60-0.04-0.46%
Nov 11, 20268.648.648.648.640.000.00%
Nov 10, 20268.648.648.648.64-0.06-0.69%
Nov 9, 20268.708.708.708.70-0.01-0.11%
Nov 6, 20268.718.718.718.710.000.00%
Nov 5, 20268.718.718.718.71+0.01+0.11%
Nov 4, 20268.708.708.708.70+0.01+0.12%
Nov 3, 20268.698.698.698.69-0.03-0.34%
Nov 2, 20268.728.728.728.72-0.01-0.11%
Oct 30, 20268.738.738.738.73+0.02+0.23%
Oct 29, 20268.718.718.718.71+0.01+0.11%
Oct 28, 20268.708.708.708.700.000.00%
Oct 27, 20268.708.708.708.700.000.00%
Oct 26, 20268.708.708.708.70+0.01+0.12%
Oct 23, 20268.698.698.698.69-0.01-0.11%
Oct 22, 20268.708.708.708.70+0.06+0.69%
Oct 21, 20268.648.648.648.64+0.01+0.12%
Oct 20, 20268.638.638.638.63+0.01+0.12%
Oct 19, 20268.628.628.628.62-0.02-0.23%
Oct 16, 20268.648.648.648.64+0.02+0.23%
Oct 15, 20268.628.628.628.62+0.04+0.47%
Oct 14, 20268.588.588.588.58+0.02+0.23%
Oct 13, 20268.568.568.568.56+0.01+0.12%
Oct 12, 20268.558.558.558.550.000.00%
Oct 9, 20268.558.558.558.550.000.00%
Oct 8, 20268.558.558.558.55+0.02+0.23%
Oct 7, 20268.538.538.538.530.000.00%
Oct 6, 20268.538.538.538.53+0.02+0.24%
Oct 5, 20268.518.518.518.51-0.01-0.12%
Oct 2, 20268.528.528.528.52-0.02-0.23%
Oct 1, 20268.548.548.548.54+0.02+0.23%
Sep 30, 20268.528.528.528.520.000.00%
Sep 29, 20268.528.528.528.52-0.01-0.12%
Sep 28, 20268.538.538.538.53-0.03-0.35%
Sep 25, 20268.568.568.568.56+0.01+0.12%
Sep 24, 20268.558.558.558.55-0.04-0.47%
Sep 23, 20268.598.598.598.59-0.06-0.69%
Sep 22, 20268.658.658.658.650.000.00%
Sep 21, 20268.658.658.658.65+0.02+0.23%
Sep 18, 20268.638.638.638.63-0.02-0.23%
Sep 17, 20268.658.658.658.65+0.02+0.23%
Sep 16, 20268.638.638.638.63-0.14-1.60%
Sep 15, 20268.778.778.778.77-0.01-0.11%
Sep 14, 20268.788.788.788.780.000.00%
Sep 11, 20268.788.788.788.78-0.03-0.34%
Sep 10, 20268.818.818.818.81-0.04-0.45%
Sep 9, 20268.858.858.858.85-0.02-0.23%
Sep 8, 20268.878.878.878.87+0.01+0.11%
Sep 4, 20268.868.868.868.860.000.00%
Sep 3, 20268.868.868.868.86+0.01+0.11%
Sep 2, 20268.858.858.858.850.000.00%
Sep 1, 20268.858.858.858.850.000.00%
Aug 31, 20268.858.858.858.85-0.01-0.11%
Aug 28, 20268.868.868.868.86-0.04-0.45%
Aug 27, 20268.908.908.908.900.000.00%
Aug 26, 20268.908.908.908.90-0.01-0.11%
Aug 25, 20268.918.918.918.91+0.03+0.34%
Aug 24, 20268.888.888.888.88+0.02+0.23%
Aug 21, 20268.868.868.868.86-0.03-0.34%
Aug 20, 20268.898.898.898.890.000.00%
Aug 19, 20268.898.898.898.89+0.04+0.45%
Aug 18, 20268.858.858.858.85+0.02+0.23%
Aug 17, 20268.838.838.838.83-0.02-0.23%
Aug 14, 20268.858.858.858.85-0.02-0.23%
Aug 13, 20268.878.878.878.87+0.02+0.23%

65 days, newest first. Daily bars as drawn on the NIFIX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.