Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

BNY Mellon International Equity C NIECX

Full chart Compare
Set alert

Price alert · NIECX

All alert types
17.20 USD -0.01 (-0.06%)

Regular-session close

Day range unavailable

16.44 52-week range 19.56
YTD
+2.38%
1 year
-11.57%

NIECX price history

NIECX daily prices, last three months
DateOpenHighLowCloseChangeChange %
Nov 12, 202617.2117.2117.2117.21-0.04-0.23%
Nov 11, 202617.2517.2517.2517.25+0.03+0.17%
Nov 10, 202617.2217.2217.2217.22-0.08-0.46%
Nov 9, 202617.3017.3017.3017.30+0.49+2.91%
Nov 6, 202616.8116.8116.8116.81-0.18-1.06%
Nov 5, 202616.9916.9916.9916.99-0.34-1.96%
Nov 4, 202617.3317.3317.3317.33+0.31+1.82%
Nov 3, 202617.0217.0217.0217.02-0.11-0.64%
Nov 2, 202617.1317.1317.1317.13+0.06+0.35%
Oct 30, 202617.0717.0717.0717.07-0.14-0.81%
Oct 29, 202617.2117.2117.2117.21+0.10+0.58%
Oct 28, 202617.1117.1117.1117.11-0.03-0.18%
Oct 27, 202617.1417.1417.1417.14+0.04+0.23%
Oct 26, 202617.1017.1017.1017.10+0.07+0.41%
Oct 23, 202617.0317.0317.0317.03-0.06-0.35%
Oct 22, 202617.0917.0917.0917.09-0.13-0.75%
Oct 21, 202617.2217.2217.2217.22+0.10+0.58%
Oct 20, 202617.1217.1217.1217.12-0.02-0.12%
Oct 19, 202617.1417.1417.1417.14-0.06-0.35%
Oct 16, 202617.2017.2017.2017.20+0.10+0.58%
Oct 15, 202617.1017.1017.1017.10+0.04+0.23%
Oct 14, 202617.0617.0617.0617.06-0.10-0.58%
Oct 13, 202617.1617.1617.1617.160.000.00%
Oct 12, 202617.1617.1617.1617.16-0.02-0.12%
Oct 9, 202617.1817.1817.1817.18+0.11+0.64%
Oct 8, 202617.0717.0717.0717.07-0.15-0.87%
Oct 7, 202617.2217.2217.2217.22-0.17-0.98%
Oct 6, 202617.3917.3917.3917.39+0.06+0.35%
Oct 5, 202617.3317.3317.3317.33-0.01-0.06%
Oct 2, 202617.3417.3417.3417.34+0.10+0.58%
Oct 1, 202617.2417.2417.2417.24-0.24-1.37%
Sep 30, 202617.4817.4817.4817.48-0.01-0.06%
Sep 29, 202617.4917.4917.4917.49-0.10-0.57%
Sep 28, 202617.5917.5917.5917.59+0.01+0.06%
Sep 25, 202617.5817.5817.5817.58+0.15+0.86%
Sep 24, 202617.4317.4317.4317.43-0.15-0.85%
Sep 23, 202617.5817.5817.5817.58-0.11-0.62%
Sep 22, 202617.6917.6917.6917.69-0.11-0.62%
Sep 21, 202617.8017.8017.8017.80+0.15+0.85%
Sep 18, 202617.6517.6517.6517.65-0.24-1.34%
Sep 17, 202617.8917.8917.8917.89+0.21+1.19%
Sep 16, 202617.6817.6817.6817.68-0.02-0.11%
Sep 15, 202617.7017.7017.7017.70-0.10-0.56%
Sep 14, 202617.8017.8017.8017.80-0.15-0.84%
Sep 11, 202617.9517.9517.9517.95+0.12+0.67%
Sep 10, 202617.8317.8317.8317.83-0.15-0.83%
Sep 9, 202617.9817.9817.9817.98-0.21-1.15%
Sep 8, 202618.1918.1918.1918.190.000.00%
Sep 4, 202618.1918.1918.1918.19-0.01-0.05%
Sep 3, 202618.2018.2018.2018.20+0.24+1.34%
Sep 2, 202617.9617.9617.9617.96-0.02-0.11%
Sep 1, 202617.9817.9817.9817.98-0.18-0.99%
Aug 31, 202618.1618.1618.1618.16-0.02-0.11%
Aug 28, 202618.1818.1818.1818.180.000.00%
Aug 27, 202618.1818.1818.1818.18-0.16-0.87%
Aug 26, 202618.3418.3418.3418.34-0.02-0.11%
Aug 25, 202618.3618.3618.3618.36+0.10+0.55%
Aug 24, 202618.2618.2618.2618.26-0.04-0.22%
Aug 21, 202618.3018.3018.3018.30+0.17+0.94%
Aug 20, 202618.1318.1318.1318.13-0.06-0.33%
Aug 19, 202618.1918.1918.1918.190.000.00%
Aug 18, 202618.1918.1918.1918.19-0.20-1.09%
Aug 17, 202618.3918.3918.3918.39-0.08-0.43%
Aug 14, 202618.4718.4718.4718.47-0.02-0.11%
Aug 13, 202618.4918.4918.4918.49+0.08+0.43%

65 days, newest first. Daily bars as drawn on the NIECX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.