Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Virtus Equity & Convertible Income Fund NIE

Full chart Compare
Set alert

Price alert · NIE

All alert types
23.27 USD -0.16 (-0.68%)

Regular-session close

23.27 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

23.08 Day range 23.58
22.90 52-week range 27.11
YTD
-6.62%
1 year
-8.21%

NIE price history

NIE daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202623.5023.5823.0823.27-0.16-0.68%50,593
Nov 12, 202623.5523.8223.3923.43-0.36-1.51%56,800
Nov 11, 202623.6623.9023.6523.79+0.25+1.06%86,700
Nov 10, 202623.5923.7423.4323.54-0.22-0.93%52,400
Nov 9, 202623.4723.8823.2123.76+0.42+1.80%82,900
Nov 6, 202623.4123.5623.2523.34+0.09+0.39%40,300
Nov 5, 202624.1724.1723.2023.25-1.00-4.12%122,900
Nov 4, 202624.0824.3924.0524.25+0.30+1.25%106,900
Nov 3, 202623.9724.0423.8023.95-0.02-0.08%52,800
Nov 2, 202624.2524.4023.9423.97-0.13-0.54%77,800
Oct 30, 202624.3024.4223.9524.10-0.42-1.71%47,700
Oct 29, 202624.4624.6924.4524.52-0.23-0.93%44,500
Oct 28, 202624.8024.8724.5024.75+0.06+0.24%65,600
Oct 27, 202624.5924.7424.4324.69+0.26+1.06%50,100
Oct 26, 202624.5924.7324.3524.43+0.01+0.04%68,400
Oct 23, 202624.6924.8924.4024.42-0.25-1.01%44,300
Oct 22, 202624.8224.8624.6524.67-0.26-1.04%64,100
Oct 21, 202625.0325.2524.8224.93+0.09+0.36%50,400
Oct 20, 202625.1925.2124.7024.84-0.23-0.92%159,000
Oct 19, 202625.2025.2024.9625.070.000.00%47,900
Oct 16, 202625.3825.4925.0025.07-0.26-1.03%41,900
Oct 15, 202625.2725.3525.1225.33-0.05-0.20%50,600
Oct 14, 202625.6425.6425.2625.38-0.32-1.25%54,600
Oct 13, 202625.6825.7325.5125.70+0.02+0.08%117,300
Oct 12, 202625.5925.7625.5025.68+0.20+0.78%170,900
Oct 9, 202625.5125.6525.2925.48+0.16+0.63%106,400
Oct 8, 202625.5825.5825.1425.32-0.16-0.63%95,400
Oct 7, 202625.3525.5025.2025.48+0.20+0.79%122,400
Oct 6, 202625.0025.3024.9225.28+0.45+1.81%117,900
Oct 5, 202624.7825.1024.6124.83-0.06-0.24%134,400
Oct 2, 202625.0625.2024.8224.89-0.01-0.04%94,200
Oct 1, 202625.0025.1824.7524.90-0.10-0.40%61,500
Sep 30, 202625.1525.2325.0025.00-0.18-0.71%99,700
Sep 29, 202625.1425.3325.0425.18+0.13+0.52%194,700
Sep 28, 202625.0725.3624.8625.05-0.05-0.20%90,200
Sep 25, 202625.0525.2324.9425.10+0.01+0.04%71,600
Sep 24, 202625.1025.1924.8625.09-0.32-1.26%83,400
Sep 23, 202625.5625.6725.3025.41-0.31-1.21%60,100
Sep 22, 202625.4425.8325.4425.72+0.22+0.86%39,800
Sep 21, 202625.3925.8225.2825.50+0.34+1.35%53,000
Sep 18, 202625.2325.4124.7425.16+0.04+0.16%43,500
Sep 17, 202624.8925.1224.8925.12+0.57+2.32%46,800
Sep 16, 202625.0525.2124.5524.55-0.46-1.84%106,100
Sep 15, 202625.1825.3525.0025.01-0.18-0.71%70,500
Sep 14, 202625.4125.6725.0025.19-0.81-3.12%78,400
Sep 11, 202625.9826.3225.9526.00+0.14+0.54%70,300
Sep 10, 202625.9026.0425.7825.86-0.07-0.27%91,100
Sep 9, 202626.1426.6325.9325.93-0.13-0.50%130,000
Sep 8, 202626.0726.2726.0126.06+0.02+0.08%58,700
Sep 4, 202626.2726.2926.0026.04-0.13-0.50%32,700
Sep 3, 202626.2726.2726.0326.17+0.10+0.38%19,400
Sep 2, 202625.9226.3325.8026.07+0.27+1.05%169,600
Sep 1, 202625.9026.2125.6625.80-0.15-0.58%77,400
Aug 31, 202625.9526.2925.9025.95-0.11-0.42%53,100
Aug 28, 202626.1826.2425.9926.06+0.02+0.08%57,500
Aug 27, 202626.1126.3525.9426.04+0.12+0.46%65,800
Aug 26, 202625.9726.2625.8525.92+0.02+0.08%40,200
Aug 25, 202626.0826.1325.8725.90+0.05+0.19%80,200
Aug 24, 202626.2526.2925.8025.85-0.30-1.15%106,900
Aug 21, 202626.1926.2026.0426.15+0.01+0.04%29,500
Aug 20, 202626.3126.3626.1426.14-0.25-0.95%50,900
Aug 19, 202626.6626.6826.2826.39-0.19-0.71%46,600
Aug 18, 202626.6426.9226.4726.58-0.20-0.75%51,700
Aug 17, 202626.9026.9426.7326.78-0.02-0.07%40,600
Aug 14, 202626.8126.8526.7526.80+0.05+0.19%21,100

65 days, newest first. Daily bars as drawn on the NIE chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.