Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Northeast Indiana Bancorp, Inc. NIDB

Full chart Compare
Set alert

Price alert · NIDB

All alert types
24.85 USD -0.15 (-0.60%)

Regular-session close

24.75 Day range 24.75
19.55 52-week range 25.00
YTD
+18.33%
1 year
+24.25%

NIDB price history

NIDB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202624.7524.7524.7524.75-0.25-1.00%10,000
Nov 12, 202624.9825.0024.8925.00+0.25+1.01%1,600
Nov 11, 202624.7524.7524.7524.750.000.00%0
Nov 10, 202624.7524.7524.7524.75+0.13+0.53%2,100
Nov 9, 202624.6224.6224.6224.620.000.00%0
Nov 6, 202624.6224.6224.6224.620.000.00%0
Nov 5, 202624.6224.6224.6224.620.000.00%0
Nov 4, 202624.6524.6524.6224.62-0.12-0.49%900
Nov 3, 202624.7424.7424.7424.740.000.00%0
Nov 2, 202624.7424.7424.7424.740.000.00%0
Oct 30, 202624.7424.7424.7424.740.000.00%0
Oct 29, 202624.7324.7424.7324.74+0.22+0.90%1,700
Oct 28, 202624.5724.6024.5224.52-0.04-0.16%1,600
Oct 27, 202624.5624.5624.4824.56+0.36+1.49%800
Oct 26, 202624.2024.2024.2024.200.000.00%0
Oct 23, 202624.2024.2024.2024.200.000.00%0
Oct 22, 202624.2024.2024.2024.200.000.00%0
Oct 21, 202624.2024.2024.2024.200.000.00%0
Oct 20, 202624.2024.2024.2024.20-0.01-0.04%100
Oct 19, 202624.2124.2124.2124.21+0.01+0.04%1,200
Oct 16, 202624.2024.2024.2024.20+0.09+0.37%200
Oct 15, 202624.1124.1124.1124.110.000.00%0
Oct 14, 202624.1124.1124.1124.110.000.00%0
Oct 13, 202624.1524.1524.1124.11+0.10+0.42%400
Oct 12, 202624.0124.0124.0124.010.000.00%0
Oct 9, 202624.0124.0124.0124.010.000.00%0
Oct 8, 202624.2124.2123.9024.01-0.19-0.79%900
Oct 7, 202624.2024.2024.2024.20+0.05+0.21%1,200
Oct 6, 202624.1524.1524.1524.150.000.00%0
Oct 5, 202624.1524.1524.1524.150.000.00%0
Oct 2, 202624.1524.1524.1524.150.000.00%0
Oct 1, 202624.1624.2724.1524.150.000.00%1,400
Sep 30, 202624.1524.1524.1524.150.000.00%0
Sep 29, 202624.1524.1524.1524.150.000.00%0
Sep 28, 202624.0424.1524.0424.15+0.14+0.58%500
Sep 25, 202624.0124.0124.0124.010.000.00%0
Sep 24, 202624.0124.0124.0124.01+0.11+0.46%300
Sep 23, 202624.4724.4723.9023.90-0.40-1.65%1,800
Sep 22, 202624.3024.4924.1024.30+0.05+0.21%6,300
Sep 21, 202624.2524.3324.2524.250.000.00%500
Sep 18, 202624.2524.2524.2524.250.000.00%0
Sep 17, 202624.2524.2524.2524.250.000.00%0
Sep 16, 202624.2524.2524.2524.25+0.25+1.04%500
Sep 15, 202624.0024.0024.0024.00-0.50-2.04%500
Sep 14, 202624.0024.5024.0024.50+0.50+2.08%200
Sep 11, 202624.8524.8524.0024.000.000.00%300
Sep 10, 202624.0024.0024.0024.000.000.00%0
Sep 9, 202624.5024.5024.0024.00-0.85-3.42%700
Sep 8, 202624.7424.8524.7424.85+0.10+0.40%400
Sep 4, 202624.7524.7524.7524.750.000.00%0
Sep 3, 202624.7524.7524.7524.75-0.25-1.00%200
Sep 2, 202625.0025.0025.0025.00+0.05+0.20%500
Sep 1, 202624.9524.9524.9524.95+0.24+0.97%100
Aug 31, 202624.7124.7124.7124.710.000.00%0
Aug 28, 202624.5024.7124.5024.71+0.21+0.86%400
Aug 27, 202624.5024.5024.5024.500.000.00%0
Aug 26, 202624.5024.5024.5024.500.000.00%0
Aug 25, 202624.5024.5024.5024.500.000.00%0
Aug 24, 202624.0924.5024.0724.50+0.47+1.96%1,000
Aug 21, 202624.0324.0324.0324.03+0.03+0.13%200
Aug 20, 202624.0024.0024.0024.000.000.00%0
Aug 19, 202624.0024.0024.0024.000.000.00%0
Aug 18, 202624.0024.0024.0024.000.000.00%0
Aug 17, 202624.0024.0024.0024.000.000.00%0
Aug 14, 202623.6624.0023.6624.00+0.30+1.27%3,300

65 days, newest first. Daily bars as drawn on the NIDB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.