Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Magna Mining Inc. NICU.TO

Full chart Compare
Set alert

Price alert · NICU.TO

All alert types
1.65 CAD 0.00 (+0.00%)

As ofNov 13, 2026, 4:00 PM EST

1.55 Day range 1.68
1.55 52-week range 3.94
YTD
-43.30%
1 year
-30.96%

NICU.TO price history

NICU.TO daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20261.681.681.551.650.000.00%1,626,634
Nov 12, 20261.841.891.651.65-0.30-15.38%2,969,300
Nov 11, 20262.092.091.931.95-0.12-5.80%199,900
Nov 10, 20262.042.092.022.07-0.03-1.43%209,600
Nov 9, 20261.992.131.992.10+0.18+9.38%236,900
Nov 6, 20261.881.951.841.92+0.03+1.59%440,600
Nov 5, 20261.972.001.821.89-0.11-5.50%644,700
Nov 4, 20262.022.021.892.00+0.09+4.71%774,700
Nov 3, 20261.901.921.861.91+0.03+1.60%187,900
Nov 2, 20261.961.991.861.88-0.04-2.08%262,500
Oct 30, 20261.952.001.891.92-0.12-5.88%807,900
Oct 29, 20262.032.051.972.04-0.01-0.49%157,000
Oct 28, 20262.092.112.022.05-0.05-2.38%162,100
Oct 27, 20262.072.122.042.10+0.04+1.94%206,100
Oct 26, 20262.002.071.952.06+0.08+4.04%369,500
Oct 23, 20261.851.981.821.98+0.10+5.32%1,360,300
Oct 22, 20262.132.141.841.88-0.29-13.36%1,613,700
Oct 21, 20262.202.222.152.17+0.01+0.46%608,500
Oct 20, 20262.212.262.162.16-0.06-2.70%254,300
Oct 19, 20262.242.252.152.22-0.02-0.89%209,700
Oct 16, 20262.292.342.202.24-0.05-2.18%239,400
Oct 15, 20262.182.292.122.29+0.10+4.57%480,600
Oct 14, 20262.292.322.182.19-0.15-6.41%371,700
Oct 13, 20262.442.452.312.34-0.09-3.70%519,600
Oct 9, 20262.492.512.432.43+0.02+0.83%260,400
Oct 8, 20262.422.542.402.410.000.00%514,800
Oct 7, 20262.452.462.372.41-0.11-4.37%307,400
Oct 6, 20262.502.562.422.52+0.05+2.02%398,700
Oct 5, 20262.492.492.442.47-0.02-0.80%135,100
Oct 2, 20262.482.502.422.49+0.07+2.89%135,900
Oct 1, 20262.432.482.412.42-0.02-0.82%236,300
Sep 30, 20262.502.542.442.44-0.04-1.61%402,200
Sep 29, 20262.452.532.442.48+0.03+1.22%298,000
Sep 28, 20262.532.552.452.45-0.12-4.67%555,900
Sep 25, 20262.582.672.542.57-0.01-0.39%337,700
Sep 24, 20262.642.662.532.58-0.07-2.64%541,200
Sep 23, 20262.832.852.632.65-0.26-8.93%675,400
Sep 22, 20262.742.952.732.91+0.21+7.78%1,440,100
Sep 21, 20262.752.752.662.70-0.02-0.74%529,700
Sep 18, 20262.702.732.632.72+0.02+0.74%1,833,200
Sep 17, 20262.622.742.622.70+0.13+5.06%562,600
Sep 16, 20262.602.632.502.57-0.02-0.77%589,000
Sep 15, 20262.642.662.532.59-0.05-1.89%290,700
Sep 14, 20262.682.702.602.64-0.11-4.00%501,900
Sep 11, 20262.812.812.732.75-0.02-0.72%778,300
Sep 10, 20262.852.872.722.77-0.15-5.14%806,000
Sep 9, 20262.913.022.912.92+0.01+0.34%694,300
Sep 8, 20262.852.992.852.91+0.10+3.56%763,300
Sep 4, 20262.712.832.692.81+0.08+2.93%167,000
Sep 3, 20262.752.772.652.73+0.03+1.11%829,900
Sep 2, 20262.682.762.632.70+0.02+0.75%599,800
Sep 1, 20262.602.712.562.68+0.07+2.68%838,100
Aug 31, 20262.752.772.592.61-0.11-4.04%518,100
Aug 28, 20262.812.902.722.72-0.10-3.55%885,300
Aug 27, 20262.802.872.782.82-0.01-0.35%1,168,200
Aug 26, 20262.682.872.672.83+0.13+4.81%1,320,400
Aug 25, 20262.672.752.642.70+0.02+0.75%625,700
Aug 24, 20262.702.712.612.680.000.00%157,900
Aug 21, 20262.532.712.502.68+0.13+5.10%528,000
Aug 20, 20262.552.582.482.55-0.04-1.54%450,500
Aug 19, 20262.602.672.532.59+0.02+0.78%141,600
Aug 18, 20262.652.652.552.57-0.10-3.75%284,900
Aug 17, 20262.702.712.622.67+0.04+1.52%886,100
Aug 14, 20262.702.812.632.63-0.07-2.59%637,500

64 days, newest first. Daily bars as drawn on the NICU.TO chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.