Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Nickel Industries Limited NICMF

Full chart Compare
Set alert

Price alert · NICMF

All alert types
0.41 USD 0.00 (+0.00%)

Regular-session close

0.5438 Day range 0.5438
0.4059 52-week range 0.80
YTD
-28.79%
1 year
-16.12%

NICMF price history

NICMF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.410.410.410.410.000.00%0
Nov 12, 20260.410.410.410.410.000.00%0
Nov 11, 20260.410.410.410.410.000.00%0
Nov 10, 20260.410.410.410.410.000.00%0
Nov 9, 20260.410.410.410.410.000.00%0
Nov 6, 20260.410.410.410.41-0.01-2.66%500
Nov 5, 20260.420.420.420.420.000.00%0
Nov 4, 20260.420.420.420.420.000.00%0
Nov 3, 20260.420.420.420.42-0.03-6.65%300
Nov 2, 20260.450.450.450.450.000.00%0
Oct 30, 20260.450.450.450.450.000.00%0
Oct 29, 20260.450.450.450.450.000.00%0
Oct 28, 20260.450.450.450.45-0.04-9.10%500
Oct 27, 20260.490.490.490.490.000.00%0
Oct 26, 20260.490.490.490.490.000.00%0
Oct 23, 20260.490.490.490.490.000.00%0
Oct 22, 20260.490.490.490.490.000.00%0
Oct 21, 20260.490.490.490.490.000.00%0
Oct 20, 20260.490.490.490.490.000.00%0
Oct 19, 20260.490.490.490.490.000.00%0
Oct 16, 20260.490.490.490.49-0.01-2.54%3,700
Oct 15, 20260.500.500.500.500.000.00%0
Oct 14, 20260.500.500.500.500.000.00%0
Oct 13, 20260.500.500.500.50-0.01-1.96%1,200
Oct 12, 20260.510.510.510.51-0.03-5.42%9,000
Oct 9, 20260.540.540.540.540.000.00%0
Oct 8, 20260.540.540.540.540.000.00%0
Oct 7, 20260.540.540.540.54-0.03-5.01%1,000
Oct 6, 20260.570.570.570.570.000.00%0
Oct 5, 20260.570.570.570.570.000.00%0
Oct 2, 20260.570.570.570.570.000.00%0
Oct 1, 20260.570.570.570.570.000.00%0
Sep 30, 20260.570.570.570.570.000.00%0
Sep 29, 20260.570.570.570.570.000.00%0
Sep 28, 20260.570.570.570.570.000.00%0
Sep 25, 20260.570.570.570.570.00+0.44%300
Sep 24, 20260.570.570.570.570.000.00%0
Sep 23, 20260.570.570.570.570.000.00%0
Sep 22, 20260.570.570.570.570.00-0.02%10,000
Sep 21, 20260.570.570.570.57+0.01+1.46%200
Sep 18, 20260.560.560.560.560.000.00%0
Sep 17, 20260.520.560.520.56-0.04-6.35%1,000
Sep 16, 20260.600.600.600.600.000.00%0
Sep 15, 20260.600.600.600.600.000.00%0
Sep 14, 20260.600.600.600.600.000.00%0
Sep 11, 20260.600.600.600.600.000.00%0
Sep 10, 20260.600.600.600.600.000.00%0
Sep 9, 20260.600.600.600.600.00+0.62%10,001
Sep 8, 20260.600.600.600.600.000.00%0
Sep 4, 20260.590.600.590.60-0.01-1.27%200
Sep 3, 20260.600.600.600.600.000.00%0
Sep 2, 20260.600.600.600.600.000.00%0
Sep 1, 20260.600.600.600.600.000.00%0
Aug 31, 20260.600.600.600.60-0.02-3.21%100
Aug 28, 20260.620.620.620.620.000.00%0
Aug 27, 20260.620.620.620.620.000.00%0
Aug 26, 20260.620.620.620.620.000.00%0
Aug 25, 20260.620.620.620.62+0.02+4.00%500
Aug 24, 20260.600.600.600.60+0.02+2.77%80,000
Aug 21, 20260.580.580.580.58+0.02+3.31%3,600
Aug 20, 20260.570.570.570.57-0.01-2.43%1,400
Aug 19, 20260.580.580.580.580.000.00%0
Aug 18, 20260.580.580.580.580.00-0.05%100
Aug 17, 20260.580.580.580.580.000.00%0
Aug 14, 20260.580.580.580.58+0.01+1.95%300

65 days, newest first. Daily bars as drawn on the NICMF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.