Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Class 1 Nickel and Technologies Limited NICLF

Full chart Compare
Set alert

Price alert · NICLF

All alert types
0.05 USD 0.00 (+0.00%)

Regular-session close

0.054 Day range 0.054
0.034 52-week range 0.179
YTD
-29.87%
1 year
+58.82%

NICLF price history

NICLF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.050.050.050.050.000.00%0
Nov 12, 20260.050.050.050.050.000.00%0
Nov 11, 20260.050.050.050.05-0.01-20.59%1,000
Nov 10, 20260.070.070.070.070.000.00%0
Nov 9, 20260.070.070.070.070.000.00%0
Nov 6, 20260.070.070.070.070.000.00%0
Nov 5, 20260.070.070.070.070.000.00%0
Nov 4, 20260.070.070.070.07+0.01+13.33%3,000
Nov 3, 20260.060.060.060.060.000.00%0
Nov 2, 20260.060.060.060.060.000.00%0
Oct 30, 20260.060.060.060.060.000.00%0
Oct 29, 20260.060.060.060.060.000.00%0
Oct 28, 20260.060.060.060.060.000.00%0
Oct 27, 20260.060.060.060.060.000.00%0
Oct 26, 20260.060.060.060.060.000.00%0
Oct 23, 20260.060.060.060.060.000.00%0
Oct 22, 20260.060.060.060.060.00-1.64%400
Oct 21, 20260.060.060.060.060.000.00%0
Oct 20, 20260.060.060.060.060.000.00%0
Oct 19, 20260.060.060.060.06-0.03-33.70%2,000
Oct 16, 20260.090.090.090.090.000.00%0
Oct 15, 20260.090.090.090.090.000.00%0
Oct 14, 20260.090.090.090.090.000.00%0
Oct 13, 20260.080.090.080.090.00-3.16%18,000
Oct 12, 20260.100.100.100.10-0.01-12.04%5,200
Oct 9, 20260.110.110.110.110.000.00%0
Oct 8, 20260.110.110.110.110.000.00%0
Oct 7, 20260.110.110.110.110.000.00%0
Oct 6, 20260.110.110.110.110.000.00%0
Oct 5, 20260.110.110.110.110.000.00%0
Oct 2, 20260.110.110.110.110.000.00%0
Oct 1, 20260.110.110.110.110.00+1.89%700
Sep 30, 20260.050.110.050.11+0.03+37.66%27,900
Sep 29, 20260.080.080.080.080.000.00%0
Sep 28, 20260.090.090.080.080.00-3.75%9,000
Sep 25, 20260.080.080.080.080.000.00%0
Sep 24, 20260.080.080.080.080.000.00%0
Sep 23, 20260.090.110.070.08-0.02-17.53%15,300
Sep 22, 20260.100.100.100.100.000.00%0
Sep 21, 20260.090.100.090.10+0.01+12.79%8,200
Sep 18, 20260.090.090.090.090.000.00%0
Sep 17, 20260.090.090.090.090.000.00%0
Sep 16, 20260.090.090.090.09-0.02-16.50%11,000
Sep 15, 20260.100.100.100.100.000.00%0
Sep 14, 20260.110.110.100.10+0.01+6.19%5,200
Sep 11, 20260.100.100.100.100.000.00%0
Sep 10, 20260.100.100.100.100.00+2.11%2,700
Sep 9, 20260.100.100.100.10-0.02-16.67%300
Sep 8, 20260.110.110.110.110.000.00%0
Sep 4, 20260.110.110.110.110.000.00%0
Sep 3, 20260.110.110.110.110.000.00%0
Sep 2, 20260.110.110.110.110.000.00%0
Sep 1, 20260.110.110.110.110.000.00%0
Aug 31, 20260.110.110.110.110.00+3.64%500
Aug 28, 20260.110.110.110.110.000.00%0
Aug 27, 20260.110.110.110.11+0.01+10.00%500
Aug 26, 20260.100.100.100.100.00-1.96%3,000
Aug 25, 20260.100.100.100.100.000.00%0
Aug 24, 20260.100.100.100.100.000.00%0
Aug 21, 20260.100.100.100.100.000.00%0
Aug 20, 20260.100.100.100.100.000.00%0
Aug 19, 20260.100.100.100.10-0.02-12.82%3,900
Aug 18, 20260.120.120.120.120.000.00%10,000
Aug 17, 20260.110.120.110.12+0.01+10.38%9,300
Aug 14, 20260.100.110.100.110.00+4.95%12,100

65 days, newest first. Daily bars as drawn on the NICLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.