NICE Ltd. NICE
Full chart
Set alert
93.16 USD -3.53 (-3.65%)
Nov 10, 2026, 12:56 PM EST
92.67 Day range 96.29
83.10 52-week range 136.53
- YTD
- -17.59%
- 1 year
- -27.21%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Newest 20 of 61.
Compare NICE
Chart and line up NICE against other symbols or a saved comparison set.
- NICE NICE Ltd.
93.16
-3.53 -3.65%
- VRNT Verint Systems Inc.
20.51
0.00 0.00%
- PEGA Pegasystems Inc.
31.46
+0.32 +1.04%
- IBM International Business Machines Corporation
243.78
-0.64 -0.26%
- FICO Fair Isaac Corporation
719.73
-4.03 -0.56%
Sign in to keep these symbols in a saved comparison set.
| Metric | NICE | VRNT | PEGA | IBM | FICO |
|---|---|---|---|---|---|
| Last price | 93.16 | 20.51 | 31.46 | 243.78 | 719.73 |
| Change | -3.53 | 0.00 | +0.325 | -0.645 | -4.03 |
| Change % | -3.65% | 0.00% | +1.04% | -0.26389% | -0.557049% |
| Open | 96.27 | 20.50 | 30.85 | 244.38 | 716.49 |
| Day high | 96.29 | 20.51 | 31.59 | 246.00 | 724.35 |
| Day low | 92.67 | 20.49 | 30.34 | 242.70 | 706.98 |
| Previous close | 96.68 | 20.51 | 31.13 | 244.42 | 723.76 |
| Volume | 140.52K | 7.79M | 965.31K | 1.32M | 135.47K |
| Average volume | 556.42K | 1.71M | 2.44M | 5.33M | 773.38K |
| Market cap | 5.34B | 1.24B | 5.15B | 230.23B | 15.39B |
| P/E ratio | 15.06 | 28.10 | 19.42 | 20.78 | 19.82 |
| Earnings per share | 6.18 | 0.73 | 1.62 | 11.72 | 36.32 |
| Dividend yield | 0.00 | 0.00 | 0.35 | 2.68 | 0.00 |
| 52-week high | 136.53 | 30.65 | 63.26 | 329.23 | 1,844.98 |
| 52-week low | 83.10 | 14.15 | 25.10 | 205.77 | 592.47 |
| 1-week return | -12.34% | 0.00% | -8.43% | -2.51% | -0.642163% |
| 1-month return | -20.71% | 0.00% | -11.77% | +7.33% | +7.81% |
| 3-month return | -9.18% | 0.00% | -4.71% | +3.16% | -31.44% |
| 6-month return | +0.45832% | 0.00% | -12.58% | +6.10% | -36.08% |
| Year-to-date return | -17.59% | 0.00% | -47.33% | -17.70% | -57.43% |
| 1-year return | -27.21% | 0.00% | -47.41% | -21.14% | -59.02% |
| 2-year return | -50.97% | 0.00% | -27.42% | +14.06% | -69.14% |
| 50-day moving average | 110.48 | 20.28 | 35.14 | 236.97 | 819.10 |
| 200-day moving average | 104.78 | 19.66 | 36.56 | 247.74 | 1,098.09 |
| Target price | 127.54 | 20.50 | 41.00 | 259.30 | 821.79 |
| Beta | 0.77 | 1.52 | 0.94 | 0.78 | 1.36 |
| Short ratio | 2.26 | 4.07 | 5.03 | 3.52 | 2.07 |
| Institutional ownership | 61.25% | 102.66% | 58.61% | 66.18% | 102.42% |