NICE Ltd. NICE
Full chart
Set alert
96.68 USD +0.53 (+0.55%)
At closeNov 9, 2026, 5:41 PM EST
96.68 0.00 0.00%
After hours · Nov 9, 5:41 PM ET
95.53 Day range 98.11
83.15 52-week range 133.38
- YTD
- -14.47%
- 1 year
- -22.03%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 4 days ago |
| SMA: Bearish | Nov 4, 2026 | 5 days ago |
| SMA: Bearish | Nov 3, 2026 | 6 days ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 3 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Newest 20 of 61.
Compare NICE
Chart and line up NICE against other symbols or a saved comparison set.
- NICE NICE Ltd.
96.68
+0.53 +0.55%
- VRNT Verint Systems Inc.
20.51
0.00 0.00%
- PEGA Pegasystems Inc.
31.13
-1.27 -3.92%
- IBM International Business Machines Corporation
246.11
+1.11 +0.45%
- FICO Fair Isaac Corporation
723.76
+19.21 +2.73%
Sign in to keep these symbols in a saved comparison set.
| Metric | NICE | VRNT | PEGA | IBM | FICO |
|---|---|---|---|---|---|
| Last price | 96.68 | 20.51 | 31.13 | 246.11 | 723.76 |
| Change | +0.53 | 0.00 | -1.27 | +1.11 | +19.21 |
| Change % | +0.551222% | 0.00% | -3.92% | +0.453061% | +2.73% |
| Open | 95.53 | 20.50 | 32.41 | 246.00 | 704.70 |
| Day high | 98.11 | 20.51 | 32.57 | 248.81 | 724.40 |
| Day low | 95.53 | 20.49 | 30.91 | 245.20 | 695.38 |
| Previous close | 96.15 | 20.51 | 32.40 | 245.00 | 704.55 |
| Volume | 541.30K | 7.79M | 2.92M | 4.62M | 646.23K |
| Average volume | 559.85K | 1.71M | 2.41M | 5.37M | 767.89K |
| Market cap | 5.55B | 1.24B | 5.09B | 232.60B | 15.47B |
| P/E ratio | 15.57 | 28.10 | 19.22 | 21.00 | 19.93 |
| Earnings per share | 6.21 | 0.73 | 1.62 | 11.72 | 36.32 |
| Dividend yield | 0.00 | 0.00 | 0.37 | 2.76 | 0.00 |
| 52-week high | 133.38 | 30.65 | 62.63 | 329.23 | 1,844.98 |
| 52-week low | 83.15 | 14.15 | 25.99 | 205.77 | 592.47 |
| 1-week return | -13.98% | 0.00% | -9.98% | -2.53% | -0.059377% |
| 1-month return | -17.71% | 0.00% | -12.68% | +8.36% | +8.42% |
| 3-month return | -5.08% | 0.00% | -4.92% | +3.72% | -30.50% |
| 6-month return | +4.26% | 0.00% | -13.48% | +7.12% | -35.72% |
| Year-to-date return | -14.47% | 0.00% | -47.87% | -16.91% | -57.19% |
| 1-year return | -22.03% | 0.00% | -47.32% | -19.67% | -58.40% |
| 2-year return | -49.11% | 0.00% | -28.17% | +15.16% | -68.97% |
| 50-day moving average | 110.72 | 20.28 | 35.25 | 236.75 | 827.70 |
| 200-day moving average | 104.86 | 19.66 | 36.65 | 247.97 | 1,102.20 |
| Target price | 127.54 | 20.50 | 41.00 | 259.30 | 821.79 |
| Beta | 0.005 | 1.43 | 0.939 | 0.764 | 1.34 |
| Short ratio | 2.26 | 4.07 | 5.03 | 3.52 | 2.07 |
| Institutional ownership | 61.25% | 102.66% | 58.61% | 66.18% | 102.42% |