NICE Ltd. NICE
Full chart
Set alert
93.73 USD -2.95 (-3.05%)
At closeNov 10, 2026, 4:45 PM EST
93.73 0.00 0.00%
After hours · Nov 10, 4:45 PM ET
92.67 Day range 96.29
83.10 52-week range 136.53
- YTD
- -17.08%
- 1 year
- -26.76%
1Y chart
Chart tools
Signals (61)
| Name | Date | Ago |
|---|---|---|
| RSI: Oversold | Nov 5, 2026 | 5 days ago |
| SMA: Bearish | Nov 4, 2026 | 6 days ago |
| SMA: Bearish | Nov 3, 2026 | 1 week ago |
| MACD: Sell Signal | Oct 29, 2026 | 1 week ago |
| MACD: Buy Signal | Oct 23, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 13, 2026 | 4 weeks ago |
| MACD: Buy Signal | Oct 1, 2026 | 1 month ago |
| MACD: Sell Signal | Sep 30, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 21, 2026 | 1 month ago |
| SMA: Bullish | Sep 16, 2026 | 1 month ago |
| SMA: Bearish | Sep 15, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bullish | Sep 14, 2026 | 1 month ago |
| SMA: Bearish | Sep 9, 2026 | 2 months ago |
| SMA: Bearish | Sep 8, 2026 | 2 months ago |
| MACD: Sell Signal | Sep 8, 2026 | 2 months ago |
| SMA: Bullish | Aug 28, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 27, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 17, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 13, 2026 | 2 months ago |
Newest 20 of 61.
Compare NICE
Chart and line up NICE against other symbols or a saved comparison set.
- NICE NICE Ltd.
93.73
-2.95 -3.05%
- VRNT Verint Systems Inc.
20.51
0.00 0.00%
- PEGA Pegasystems Inc.
31.53
+0.40 +1.28%
- IBM International Business Machines Corporation
244.53
+0.11 +0.05%
- FICO Fair Isaac Corporation
730.66
+6.90 +0.95%
Sign in to keep these symbols in a saved comparison set.
| Metric | NICE | VRNT | PEGA | IBM | FICO |
|---|---|---|---|---|---|
| Last price | 93.73 | 20.51 | 31.53 | 244.53 | 730.66 |
| Change | -2.95 | 0.00 | +0.40 | +0.11 | +6.90 |
| Change % | -3.05% | 0.00% | +1.28% | +0.045005% | +0.953355% |
| Open | 96.27 | 20.50 | 30.85 | 244.38 | 714.68 |
| Day high | 96.29 | 20.51 | 31.59 | 246.00 | 730.90 |
| Day low | 92.67 | 20.49 | 30.34 | 242.70 | 706.98 |
| Previous close | 96.68 | 20.51 | 31.13 | 244.42 | 723.76 |
| Volume | 339.15K | 7.79M | 2.60M | 2.89M | 369.20K |
| Average volume | 556.42K | 1.71M | 2.44M | 5.33M | 773.38K |
| Market cap | 5.38B | 1.24B | 5.16B | 231.11B | 15.62B |
| P/E ratio | 15.17 | 28.10 | 19.46 | 20.86 | 20.12 |
| Earnings per share | 6.18 | 0.73 | 1.62 | 11.72 | 36.32 |
| Dividend yield | 0.00 | 0.00 | 0.39 | 2.75 | 0.00 |
| 52-week high | 136.53 | 30.65 | 63.26 | 332.46 | 1,858.91 |
| 52-week low | 83.10 | 14.15 | 25.10 | 199.19 | 586.05 |
| 1-week return | -11.80% | 0.00% | -8.21% | -2.20% | +0.866948% |
| 1-month return | -20.22% | 0.00% | -11.56% | +7.66% | +9.45% |
| 3-month return | -8.62% | 0.00% | -4.48% | +3.48% | -30.40% |
| 6-month return | +1.08% | 0.00% | -12.37% | +6.43% | -35.11% |
| Year-to-date return | -17.08% | 0.00% | -47.20% | -17.45% | -56.78% |
| 1-year return | -26.76% | 0.00% | -47.28% | -20.90% | -58.40% |
| 2-year return | -50.67% | 0.00% | -27.25% | +14.42% | -68.67% |
| 50-day moving average | 110.48 | 20.28 | 35.14 | 236.97 | 819.10 |
| 200-day moving average | 104.78 | 19.66 | 36.56 | 247.74 | 1,098.09 |
| Target price | 127.54 | 20.50 | 41.00 | 259.30 | 821.79 |
| Beta | 0.005 | 1.43 | 0.939 | 0.764 | 1.34 |
| Short ratio | 2.26 | 4.07 | 5.03 | 3.52 | 2.07 |
| Institutional ownership | 61.81% | 102.66% | 59.25% | 66.12% | 103.18% |