Nicolet Bankshares, Inc. NIC
172.80 USD -2.44 (-1.39%)
At closeNov 5, 2026, 4:00 PM EST
172.80 0.00 0.00%
After hours · Nov 5, 4:00 PM ET
173.26 Day range 179.70
118.33 52-week range 180.00
- YTD
- +42.46%
- 1 year
- +39.35%
NIC options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 150.00 | 0.00 | 0.00 | 1.80 | 0.00% | 1 | 2 | 12.5% | ||
| 0.00 | 0.00 | 4.68 | 0.00% | 2 | 0 | 0.0% | 165.00 | 0.00 | 0.00 | 4.63 | 0.00% | — | 2 | 6.3% | ||
| 0.00 | 0.00 | 3.86 | 0.00% | — | 1 | 0.0% | 170.00 | 0.00 | 0.00 | 2.50 | 0.00% | 1 | 1 | 1.6% | ||
| 0.00 | 0.00 | 5.66 | 0.00% | 5 | 3 | 1.6% | 175.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 1.10 | 0.00% | — | 1 | 6.3% | 185.00 | — | — | — | — | — | — | — | ||