Nicolet Bankshares, Inc. NIC
Compare
Set alert
172.47 USD -2.27 (-1.30%)
At closeNov 3, 2026, 4:01 PM EST
172.47 0.00 0.00%
After hours · Nov 3, 4:01 PM ET
172.47 Day range 175.87
117.71 52-week range 180.00
- YTD
- +42.18%
- 1 year
- +42.87%
1m chart
Price, volume, indicators and comparisons
Built from the cached one-day intraday bars.
Signals (18)
| Name | Time | Ago |
|---|---|---|
| RSI: Oversold | Nov 3, 3:50 PM | 6 hours ago |
| RSI: Oversold | Nov 3, 3:40 PM | 6 hours ago |
| MACD: Sell Signal | Nov 3, 2:23 PM | 7 hours ago |
| SMA: Bearish | Nov 3, 2:10 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 2:10 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 1:57 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 1:49 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 1:42 PM | 8 hours ago |
| SMA: Bearish | Nov 3, 1:42 PM | 8 hours ago |
| SMA: Bullish | Nov 3, 1:21 PM | 8 hours ago |
| MACD: Buy Signal | Nov 3, 1:17 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 1:08 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 1:07 PM | 9 hours ago |
| SMA: Bullish | Nov 3, 1:05 PM | 9 hours ago |
| SMA: Bearish | Nov 3, 11:20 AM | 10 hours ago |
| SMA: Bearish | Nov 3, 11:00 AM | 11 hours ago |
| SMA: Bullish | Nov 3, 10:25 AM | 11 hours ago |
| SMA: Bearish | Nov 3, 10:19 AM | 11 hours ago |
Use the chart controls to customize indicators, comparisons and drawings. Pinch or ⌘/Ctrl + scroll over the chart to zoom; drag to pan.
Sign in to use your saved chart templates.