NIBE Industrier AB (publ) NIABY
4.63 USD 0.00 (+0.00%)
Regular-session close
4.63 Day range 4.72
3.33 52-week range 5.00
- YTD
- +27.20%
- 1 year
- +14.60%
NIABY price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 4.63 | 4.72 | 4.63 | 4.63 | 0.00 | 0.00% | 1,367 |
| Nov 12, 2026 | 4.50 | 4.63 | 4.47 | 4.63 | +0.17 | +3.81% | 7,664 |
| Nov 11, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | -0.11 | -2.41% | 561 |
| Nov 10, 2026 | 4.59 | 4.59 | 4.56 | 4.57 | -0.03 | -0.65% | 1,480 |
| Nov 9, 2026 | 4.58 | 4.60 | 4.58 | 4.60 | +0.03 | +0.66% | 6,143 |
| Nov 6, 2026 | 4.64 | 4.66 | 4.55 | 4.57 | -0.01 | -0.22% | 3,348 |
| Nov 5, 2026 | 4.79 | 4.79 | 4.58 | 4.58 | -0.07 | -1.51% | 9,953 |
| Nov 4, 2026 | 4.76 | 4.76 | 4.65 | 4.65 | -0.11 | -2.31% | 1,289 |
| Nov 3, 2026 | 4.66 | 4.76 | 4.64 | 4.76 | +0.18 | +3.93% | 4,490 |
| Nov 2, 2026 | 4.58 | 4.58 | 4.58 | 4.58 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 4.64 | 4.64 | 4.58 | 4.58 | -0.08 | -1.72% | 558 |
| Oct 29, 2026 | 4.75 | 4.75 | 4.66 | 4.66 | +0.02 | +0.43% | 1,259 |
| Oct 28, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | -0.13 | -2.73% | 444 |
| Oct 27, 2026 | 4.77 | 4.77 | 4.77 | 4.77 | 0.00 | 0.00% | 0 |
| Oct 26, 2026 | 4.59 | 4.77 | 4.49 | 4.77 | +0.29 | +6.47% | 2,159 |
| Oct 23, 2026 | 4.57 | 4.77 | 4.47 | 4.48 | -0.13 | -2.82% | 2,304 |
| Oct 22, 2026 | 4.55 | 4.61 | 4.48 | 4.61 | +0.02 | +0.44% | 665 |
| Oct 21, 2026 | 4.74 | 4.74 | 4.57 | 4.59 | +0.12 | +2.68% | 20,325 |
| Oct 20, 2026 | 4.59 | 4.59 | 4.47 | 4.47 | -0.12 | -2.61% | 1,007 |
| Oct 19, 2026 | 4.61 | 4.66 | 4.59 | 4.59 | -0.15 | -3.16% | 954 |
| Oct 16, 2026 | 4.60 | 4.74 | 4.51 | 4.74 | +0.27 | +6.04% | 1,915 |
| Oct 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | +0.07 | +1.59% | 529 |
| Oct 14, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Oct 13, 2026 | 4.40 | 4.40 | 4.40 | 4.40 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 4.45 | 4.46 | 4.22 | 4.40 | -0.03 | -0.68% | 8,494 |
| Oct 9, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | -0.08 | -1.77% | 1,200 |
| Oct 6, 2026 | 4.51 | 4.51 | 4.51 | 4.51 | -0.10 | -2.17% | 223 |
| Oct 5, 2026 | 4.56 | 4.61 | 4.56 | 4.61 | +0.01 | +0.22% | 261 |
| Oct 2, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.01 | -0.22% | 151 |
| Sep 29, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00% | 301 |
| Sep 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | +0.14 | +3.13% | 359 |
| Sep 24, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | -0.09 | -1.97% | 356 |
| Sep 14, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00% | 0 |
| Sep 11, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 0.00 | 0.00% | 0 |
| Sep 9, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | -0.04 | -0.87% | 2,052 |
| Sep 8, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | -0.04 | -0.86% | 107 |
| Sep 4, 2026 | 4.64 | 4.64 | 4.64 | 4.64 | +0.21 | +4.74% | 1,452 |
| Sep 3, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | -0.11 | -2.42% | 1,361 |
| Sep 1, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | +0.09 | +2.02% | 356 |
| Aug 31, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 4.43 | 4.54 | 4.41 | 4.45 | +0.41 | +10.15% | 15,991 |
| Aug 21, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 4.04 | 4.04 | 4.04 | 4.04 | -0.09 | -2.18% | 115 |
| Aug 18, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 4.13 | 4.13 | 4.13 | 4.13 | +0.15 | +3.77% | 306 |
| Aug 14, 2026 | 4.12 | 4.12 | 3.98 | 3.98 | -0.19 | -4.56% | 592 |
65 days, newest first. Daily bars as drawn on the NIABY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.