Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Norsk Hydro ASA NHYDY

Full chart Compare
Set alert

Price alert · NHYDY

All alert types
7.13 USD -0.10 (-1.38%)

Regular-session close

7.12 Day range 7.21
6.74 52-week range 13.02
YTD
-8.24%
1 year
-3.78%

NHYDY price history

NHYDY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.217.217.127.14-0.09-1.24%21,396
Nov 12, 20267.247.277.197.23-0.10-1.36%420,300
Nov 11, 20267.307.357.267.33+0.08+1.10%283,600
Nov 10, 20267.297.307.227.25-0.26-3.46%323,300
Nov 9, 20267.447.517.417.51+0.31+4.31%555,900
Nov 6, 20267.177.297.167.20-0.10-1.37%378,800
Nov 5, 20267.517.517.297.30+0.07+0.97%527,700
Nov 4, 20267.287.327.217.23+0.22+3.14%355,500
Nov 3, 20267.117.127.007.01-0.02-0.28%247,100
Nov 2, 20267.117.147.037.03-0.13-1.82%653,600
Oct 30, 20267.267.267.137.16-0.21-2.85%243,400
Oct 29, 20267.347.397.307.37-0.01-0.14%536,700
Oct 28, 20267.367.407.307.380.000.00%276,300
Oct 27, 20267.377.457.347.38+0.12+1.65%446,800
Oct 26, 20267.207.287.177.26+0.15+2.11%940,300
Oct 23, 20267.187.257.017.11-0.50-6.57%582,200
Oct 22, 20267.757.757.617.61-0.26-3.30%399,700
Oct 21, 20267.927.927.847.87-0.01-0.13%321,400
Oct 20, 20267.867.937.837.88-0.10-1.25%225,800
Oct 19, 20268.048.047.977.98-0.11-1.36%490,700
Oct 16, 20268.068.148.058.09+0.12+1.51%394,700
Oct 15, 20267.958.067.917.97-0.01-0.13%416,300
Oct 14, 20268.098.127.967.98-0.13-1.60%371,900
Oct 13, 20268.168.188.098.11+0.01+0.12%236,400
Oct 12, 20268.188.208.108.10-0.09-1.10%497,000
Oct 9, 20268.298.338.188.19-0.01-0.12%933,600
Oct 8, 20268.208.338.148.20+0.08+0.99%241,800
Oct 7, 20268.218.358.118.12-0.21-2.52%205,400
Oct 6, 20268.318.428.288.33-0.15-1.77%190,600
Oct 5, 20268.428.548.378.48+0.08+0.95%300,500
Oct 2, 20268.338.408.308.40+0.07+0.84%155,100
Oct 1, 20268.338.388.248.33-0.25-2.91%486,900
Sep 30, 20268.638.718.568.580.000.00%118,000
Sep 29, 20268.998.998.558.58-0.09-1.04%151,200
Sep 28, 20268.658.788.658.67-0.06-0.69%184,800
Sep 25, 20268.658.768.658.73-0.01-0.11%133,100
Sep 24, 20268.828.868.728.74-0.16-1.80%237,900
Sep 23, 20268.969.098.868.90-0.22-2.41%149,900
Sep 22, 20269.449.449.039.12+0.10+1.11%119,800
Sep 21, 20269.199.199.009.02-0.18-1.96%95,600
Sep 18, 20269.259.259.139.20-0.05-0.54%107,100
Sep 17, 20269.239.279.139.25+0.22+2.44%112,400
Sep 16, 20269.399.398.979.03-0.09-0.99%133,000
Sep 15, 20269.209.309.029.12-0.19-2.04%257,300
Sep 14, 20269.569.569.239.31-0.20-2.10%153,700
Sep 11, 20269.449.589.439.51-0.35-3.55%474,700
Sep 10, 20269.949.949.839.86-0.38-3.71%178,500
Sep 9, 202610.2710.2910.1210.24+0.06+0.59%632,300
Sep 8, 202610.1810.2810.1810.180.000.00%145,200
Sep 4, 202610.3410.3410.1010.18-0.14-1.36%633,000
Sep 3, 202610.3510.3910.1710.32+0.33+3.30%315,000
Sep 2, 202610.0010.069.909.99+0.10+1.01%702,900
Sep 1, 202610.0010.009.899.89-0.23-2.27%339,900
Aug 31, 202610.1410.1410.0610.12+0.10+1.00%178,600
Aug 28, 202610.0510.089.8910.02+0.09+0.91%577,000
Aug 27, 20269.889.959.849.930.000.00%76,400
Aug 26, 20269.949.999.909.93-0.15-1.49%309,500
Aug 25, 20269.9610.099.9510.08+0.04+0.40%58,200
Aug 24, 202610.0610.109.9910.04+0.09+0.90%66,400
Aug 21, 20269.879.999.879.95+0.47+4.96%110,800
Aug 20, 20269.359.559.349.48-0.25-2.57%96,100
Aug 19, 20269.839.839.689.73+0.18+1.88%60,500
Aug 18, 20269.629.669.539.55-0.11-1.14%80,000
Aug 17, 20269.579.699.579.66+0.13+1.36%99,100
Aug 14, 20269.529.629.509.53+0.16+1.71%137,300

65 days, newest first. Daily bars as drawn on the NHYDY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.