New Hope Corporation Limited NHPEF
3.62 USD 0.00 (+0.00%)
Regular-session close
3.62 Day range 3.62
2.53 52-week range 4.70
- YTD
- +34.07%
- 1 year
- +29.29%
NHPEF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 600 |
| Nov 11, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 3.63 | 3.86 | 3.62 | 3.62 | -0.11 | -2.95% | 1,500 |
| Nov 9, 2026 | 3.61 | 3.76 | 3.61 | 3.73 | +0.05 | +1.36% | 8,300 |
| Nov 6, 2026 | 3.61 | 3.73 | 3.61 | 3.68 | -0.21 | -5.40% | 51,800 |
| Nov 5, 2026 | 3.80 | 3.89 | 3.79 | 3.89 | 0.00 | 0.00% | 3,700 |
| Nov 4, 2026 | 4.02 | 4.02 | 3.89 | 3.89 | -0.07 | -1.77% | 12,900 |
| Nov 3, 2026 | 4.04 | 4.04 | 3.93 | 3.96 | -0.14 | -3.41% | 10,400 |
| Nov 2, 2026 | 4.19 | 4.19 | 4.07 | 4.10 | -0.09 | -2.15% | 81,800 |
| Oct 30, 2026 | 4.19 | 4.19 | 4.19 | 4.19 | -0.01 | -0.24% | 1,200 |
| Oct 29, 2026 | 4.40 | 4.40 | 4.20 | 4.20 | 0.00 | 0.00% | 10,800 |
| Oct 28, 2026 | 4.30 | 4.30 | 4.15 | 4.20 | -0.20 | -4.55% | 3,500 |
| Oct 27, 2026 | 4.31 | 4.57 | 4.31 | 4.40 | +0.09 | +2.09% | 12,900 |
| Oct 26, 2026 | 4.35 | 4.36 | 4.30 | 4.31 | -0.06 | -1.37% | 9,500 |
| Oct 23, 2026 | 4.15 | 4.37 | 4.15 | 4.37 | +0.15 | +3.55% | 49,500 |
| Oct 22, 2026 | 4.22 | 4.22 | 4.22 | 4.22 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 4.32 | 4.36 | 4.22 | 4.22 | -0.14 | -3.21% | 1,000 |
| Oct 20, 2026 | 4.36 | 4.36 | 4.36 | 4.36 | 0.00 | 0.00% | 0 |
| Oct 19, 2026 | 4.45 | 4.51 | 4.29 | 4.36 | +0.23 | +5.57% | 13,500 |
| Oct 16, 2026 | 4.19 | 4.19 | 4.11 | 4.13 | -0.10 | -2.36% | 60,200 |
| Oct 15, 2026 | 4.20 | 4.23 | 4.05 | 4.23 | -0.27 | -6.00% | 28,600 |
| Oct 14, 2026 | 4.20 | 4.55 | 4.20 | 4.50 | +0.29 | +6.89% | 9,200 |
| Oct 13, 2026 | 4.26 | 4.26 | 4.21 | 4.21 | +0.01 | +0.24% | 2,000 |
| Oct 12, 2026 | 4.28 | 4.43 | 4.20 | 4.20 | -0.02 | -0.47% | 9,100 |
| Oct 9, 2026 | 4.30 | 4.30 | 4.22 | 4.22 | +0.02 | +0.48% | 6,400 |
| Oct 8, 2026 | 4.30 | 4.30 | 4.15 | 4.20 | 0.00 | 0.00% | 3,400 |
| Oct 7, 2026 | 4.14 | 4.20 | 4.14 | 4.20 | -0.07 | -1.64% | 20,100 |
| Oct 6, 2026 | 4.27 | 4.27 | 4.27 | 4.27 | 0.00 | 0.00% | 7,000 |
| Oct 5, 2026 | 3.65 | 4.28 | 3.65 | 4.27 | 0.00 | 0.00% | 2,000 |
| Oct 2, 2026 | 4.50 | 4.50 | 4.27 | 4.27 | -0.11 | -2.51% | 1,700 |
| Oct 1, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 4.38 | 4.38 | 4.38 | 4.38 | +0.39 | +9.77% | 500 |
| Sep 29, 2026 | 3.89 | 4.05 | 3.89 | 3.99 | -0.13 | -3.16% | 4,000 |
| Sep 28, 2026 | 4.09 | 4.12 | 3.73 | 4.12 | +0.06 | +1.48% | 5,300 |
| Sep 25, 2026 | 4.23 | 4.23 | 3.90 | 4.06 | -0.02 | -0.49% | 1,800 |
| Sep 24, 2026 | 4.17 | 4.20 | 4.08 | 4.08 | -0.12 | -2.86% | 7,700 |
| Sep 23, 2026 | 4.15 | 4.40 | 4.15 | 4.20 | -0.06 | -1.41% | 5,900 |
| Sep 22, 2026 | 4.26 | 4.26 | 4.26 | 4.26 | -0.24 | -5.33% | 200 |
| Sep 21, 2026 | 4.40 | 4.50 | 4.40 | 4.50 | -0.20 | -4.26% | 24,600 |
| Sep 18, 2026 | 4.70 | 4.70 | 4.70 | 4.70 | 0.00 | 0.00% | 0 |
| Sep 17, 2026 | 4.67 | 4.70 | 4.62 | 4.70 | +0.15 | +3.30% | 20,900 |
| Sep 16, 2026 | 4.50 | 4.55 | 4.50 | 4.55 | -0.09 | -1.94% | 1,200 |
| Sep 15, 2026 | 4.56 | 4.66 | 4.56 | 4.64 | +0.02 | +0.43% | 4,600 |
| Sep 14, 2026 | 4.50 | 4.62 | 4.50 | 4.62 | -0.08 | -1.70% | 2,600 |
| Sep 11, 2026 | 4.63 | 4.70 | 4.60 | 4.70 | +0.09 | +1.95% | 3,400 |
| Sep 10, 2026 | 4.60 | 4.61 | 4.59 | 4.61 | -0.01 | -0.22% | 2,100 |
| Sep 9, 2026 | 4.62 | 4.62 | 4.62 | 4.62 | 0.00 | 0.00% | 500 |
| Sep 8, 2026 | 4.61 | 4.66 | 4.61 | 4.62 | +0.13 | +2.90% | 7,300 |
| Sep 4, 2026 | 4.46 | 4.49 | 4.45 | 4.49 | +0.03 | +0.67% | 3,200 |
| Sep 3, 2026 | 4.40 | 4.46 | 4.40 | 4.46 | +0.12 | +2.76% | 11,100 |
| Sep 2, 2026 | 4.30 | 4.48 | 4.30 | 4.34 | +0.01 | +0.23% | 1,300 |
| Sep 1, 2026 | 4.34 | 4.49 | 4.33 | 4.33 | +0.08 | +1.88% | 12,800 |
| Aug 31, 2026 | 4.30 | 4.30 | 4.25 | 4.25 | -0.03 | -0.70% | 300 |
| Aug 28, 2026 | 4.25 | 4.28 | 4.25 | 4.28 | +0.03 | +0.71% | 1,700 |
| Aug 27, 2026 | 4.29 | 4.45 | 4.25 | 4.25 | -0.06 | -1.39% | 8,000 |
| Aug 26, 2026 | 4.31 | 4.31 | 4.31 | 4.31 | +0.04 | +0.94% | 300 |
| Aug 25, 2026 | 4.35 | 4.35 | 4.27 | 4.27 | +0.03 | +0.71% | 1,500 |
| Aug 24, 2026 | 4.08 | 4.24 | 4.08 | 4.24 | +0.30 | +7.61% | 8,400 |
| Aug 21, 2026 | 4.06 | 4.10 | 3.94 | 3.94 | -0.14 | -3.43% | 3,700 |
| Aug 20, 2026 | 4.09 | 4.09 | 3.96 | 4.08 | +0.12 | +3.03% | 5,500 |
| Aug 19, 2026 | 4.00 | 4.00 | 3.82 | 3.96 | +0.03 | +0.76% | 5,900 |
| Aug 18, 2026 | 3.86 | 3.93 | 3.86 | 3.93 | -0.07 | -1.75% | 1,900 |
| Aug 17, 2026 | 3.86 | 4.00 | 3.71 | 4.00 | +0.03 | +0.76% | 5,300 |
| Aug 14, 2026 | 3.97 | 3.97 | 3.97 | 3.97 | 0.00 | 0.00% | 3,000 |
65 days, newest first. Daily bars as drawn on the NHPEF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.