Sompo Holdings, Inc. NHOLF
45.67 USD 0.00 (+0.00%)
Regular-session close
43.00 Day range 43.00
29.34 52-week range 46.15
- YTD
- +53.19%
- 1 year
- +47.31%
NHOLF price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | 0.00 | 0.00% | 0 |
| Nov 9, 2026 | 45.67 | 45.67 | 45.67 | 45.67 | +2.99 | +7.01% | 400 |
| Nov 6, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 0.00 | 0.00% | 0 |
| Nov 5, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | 0.00 | 0.00% | 0 |
| Nov 4, 2026 | 42.68 | 42.68 | 42.68 | 42.68 | -2.72 | -5.99% | 100 |
| Nov 3, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 45.40 | 45.40 | 45.40 | 45.40 | +1.10 | +2.48% | 200 |
| Oct 30, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | 0.00 | 0.00% | 0 |
| Oct 27, 2026 | 44.30 | 44.30 | 44.30 | 44.30 | -0.09 | -0.20% | 200 |
| Oct 26, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 0.00 | 0.00% | 0 |
| Oct 23, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 0.00 | 0.00% | 0 |
| Oct 22, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 44.39 | 44.39 | 44.39 | 44.39 | +1.39 | +3.23% | 100 |
| Oct 19, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | +1.87 | +4.55% | 200 |
| Oct 13, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 0.00 | 0.00% | 0 |
| Oct 12, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 41.13 | 41.13 | 41.13 | 41.13 | +0.88 | +2.19% | 200 |
| Oct 8, 2026 | 40.25 | 40.25 | 40.25 | 40.25 | -0.46 | -1.13% | 200 |
| Oct 7, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 40.71 | 40.71 | 40.71 | 40.71 | -2.70 | -6.22% | 2,700 |
| Oct 5, 2026 | 43.41 | 43.41 | 43.41 | 43.41 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 43.00 | 43.41 | 43.00 | 43.41 | +1.84 | +4.43% | 3,200 |
| Oct 1, 2026 | 41.57 | 41.57 | 41.57 | 41.57 | 0.00 | 0.00% | 0 |
| Sep 30, 2026 | 43.99 | 43.99 | 41.57 | 41.57 | -3.43 | -7.62% | 300 |
| Sep 29, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
| Sep 28, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | +1.16 | +2.65% | 200 |
| Sep 25, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 0.00 | 0.00% | 0 |
| Sep 24, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 0.00 | 0.00% | 0 |
| Sep 22, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 0.00 | 0.00% | 0 |
| Sep 21, 2026 | 43.84 | 43.84 | 43.84 | 43.84 | 0.00 | 0.00% | 0 |
| Sep 18, 2026 | 43.84 | 43.84 | 43.50 | 43.84 | -1.29 | -2.86% | 400 |
| Sep 17, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 45.13 | 45.13 | 45.13 | 45.13 | -1.02 | -2.21% | 900 |
| Sep 14, 2026 | 45.70 | 46.15 | 44.54 | 46.15 | +3.33 | +7.78% | 1,600 |
| Sep 11, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 42.82 | 42.82 | 42.82 | 42.82 | +1.10 | +2.64% | 1,700 |
| Sep 9, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Sep 2, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 41.72 | 41.72 | 41.72 | 41.72 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 41.76 | 41.76 | 41.72 | 41.72 | -1.04 | -2.43% | 200 |
| Aug 28, 2026 | 42.76 | 42.76 | 42.76 | 42.76 | -0.26 | -0.60% | 300 |
| Aug 27, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 0.00 | 0.00% | 0 |
| Aug 25, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 0.00 | 0.00% | 0 |
| Aug 24, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 0.00 | 0.00% | 0 |
| Aug 21, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 0.00 | 0.00% | 0 |
| Aug 20, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 43.02 | 43.02 | 43.02 | 43.02 | -0.73 | -1.67% | 200 |
| Aug 18, 2026 | 43.75 | 43.75 | 43.75 | 43.75 | +0.75 | +1.74% | 700 |
| Aug 17, 2026 | 43.00 | 43.00 | 43.00 | 43.00 | -2.00 | -4.44% | 100 |
| Aug 14, 2026 | 45.00 | 45.00 | 45.00 | 45.00 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NHOLF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.