Nuveen High Yield Municipal Bond I NHMRX
13.54 USD -0.11 (-0.81%)
Regular-session close
Day range unavailable
12.90 52-week range 14.53
- YTD
- -5.31%
- 1 year
- -6.36%
NHMRX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.65 | 13.65 | 13.65 | 13.65 | -0.10 | -0.73% |
| Nov 11, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | 0.00 | 0.00% |
| Nov 10, 2026 | 13.75 | 13.75 | 13.75 | 13.75 | -0.07 | -0.51% |
| Nov 9, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | 0.00 | 0.00% |
| Nov 6, 2026 | 13.82 | 13.82 | 13.82 | 13.82 | +0.06 | +0.44% |
| Nov 5, 2026 | 13.76 | 13.76 | 13.76 | 13.76 | +0.08 | +0.58% |
| Nov 4, 2026 | 13.68 | 13.68 | 13.68 | 13.68 | +0.08 | +0.59% |
| Nov 3, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.02 | -0.15% |
| Nov 2, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.03 | +0.22% |
| Oct 30, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | +0.06 | +0.44% |
| Oct 29, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.02 | +0.15% |
| Oct 28, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | -0.01 | -0.07% |
| Oct 27, 2026 | 13.52 | 13.52 | 13.52 | 13.52 | -0.01 | -0.07% |
| Oct 26, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | +0.06 | +0.45% |
| Oct 23, 2026 | 13.47 | 13.47 | 13.47 | 13.47 | +0.05 | +0.37% |
| Oct 22, 2026 | 13.42 | 13.42 | 13.42 | 13.42 | +0.14 | +1.05% |
| Oct 21, 2026 | 13.28 | 13.28 | 13.28 | 13.28 | +0.01 | +0.08% |
| Oct 20, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% |
| Oct 19, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | -0.02 | -0.15% |
| Oct 16, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | 0.00 | 0.00% |
| Oct 15, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | +0.19 | +1.45% |
| Oct 14, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | 0.00 | 0.00% |
| Oct 13, 2026 | 13.10 | 13.10 | 13.10 | 13.10 | +0.11 | +0.85% |
| Oct 12, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | 0.00 | 0.00% |
| Oct 9, 2026 | 12.99 | 12.99 | 12.99 | 12.99 | +0.09 | +0.70% |
| Oct 8, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | 0.00 | 0.00% |
| Oct 7, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.14 | -1.07% |
| Oct 6, 2026 | 13.04 | 13.04 | 13.04 | 13.04 | -0.04 | -0.31% |
| Oct 5, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | -0.06 | -0.46% |
| Oct 2, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | -0.01 | -0.08% |
| Oct 1, 2026 | 13.15 | 13.15 | 13.15 | 13.15 | +0.07 | +0.54% |
| Sep 30, 2026 | 13.08 | 13.08 | 13.08 | 13.08 | +0.16 | +1.24% |
| Sep 29, 2026 | 12.92 | 12.92 | 12.92 | 12.92 | -0.06 | -0.46% |
| Sep 28, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | -0.24 | -1.82% |
| Sep 25, 2026 | 13.22 | 13.22 | 13.22 | 13.22 | -0.09 | -0.68% |
| Sep 24, 2026 | 13.31 | 13.31 | 13.31 | 13.31 | -0.10 | -0.75% |
| Sep 23, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | -0.17 | -1.25% |
| Sep 22, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00 | 0.00% |
| Sep 21, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | 0.00 | 0.00% |
| Sep 18, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | -0.04 | -0.29% |
| Sep 17, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.07 | +0.52% |
| Sep 16, 2026 | 13.55 | 13.55 | 13.55 | 13.55 | -0.01 | -0.07% |
| Sep 15, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.06 | -0.44% |
| Sep 14, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | -0.02 | -0.15% |
| Sep 11, 2026 | 13.64 | 13.64 | 13.64 | 13.64 | +0.05 | +0.37% |
| Sep 10, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.20 | -1.45% |
| Sep 9, 2026 | 13.79 | 13.79 | 13.79 | 13.79 | -0.10 | -0.72% |
| Sep 8, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | 0.00 | 0.00% |
| Sep 4, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | -0.01 | -0.07% |
| Sep 3, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.01 | -0.07% |
| Sep 2, 2026 | 13.91 | 13.91 | 13.91 | 13.91 | +0.01 | +0.07% |
| Sep 1, 2026 | 13.90 | 13.90 | 13.90 | 13.90 | -0.12 | -0.86% |
| Aug 31, 2026 | 14.02 | 14.02 | 14.02 | 14.02 | -0.04 | -0.28% |
| Aug 28, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 | -0.14% |
| Aug 27, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | -0.01 | -0.07% |
| Aug 26, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | -0.01 | -0.07% |
| Aug 25, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | +0.01 | +0.07% |
| Aug 24, 2026 | 14.09 | 14.09 | 14.09 | 14.09 | +0.01 | +0.07% |
| Aug 21, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | -0.02 | -0.14% |
| Aug 20, 2026 | 14.10 | 14.10 | 14.10 | 14.10 | -0.04 | -0.28% |
| Aug 19, 2026 | 14.14 | 14.14 | 14.14 | 14.14 | +0.07 | +0.50% |
| Aug 18, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | -0.08 | -0.57% |
| Aug 17, 2026 | 14.15 | 14.15 | 14.15 | 14.15 | -0.06 | -0.42% |
| Aug 14, 2026 | 14.21 | 14.21 | 14.21 | 14.21 | -0.05 | -0.35% |
| Aug 13, 2026 | 14.26 | 14.26 | 14.26 | 14.26 | +0.03 | +0.21% |
65 days, newest first. Daily bars as drawn on the NHMRX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.