NewHold Investment Corp IV NHIV
9.99 USD +0.05 (+0.50%)
Regular-session close
9.94 -0.05 -0.50%
After hours · Nov 13, 4:10 PM ET
9.94 Day range 9.94
9.94 52-week range 10.16
- YTD
- -0.60%
- 1 year
- -0.60%
NHIV price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Nov 12, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Nov 11, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | 0.00 | 0.00% | 0 |
| Nov 10, 2026 | 9.94 | 9.94 | 9.94 | 9.94 | -0.07 | -0.70% | 1,400 |
| Nov 9, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | 0.00 | 0.00% | 0 |
| Nov 6, 2026 | 10.01 | 10.01 | 10.01 | 10.01 | +0.06 | +0.60% | 9,000 |
| Nov 5, 2026 | 9.96 | 9.96 | 9.94 | 9.95 | 0.00 | 0.00% | 49,700 |
| Nov 4, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Nov 3, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Nov 2, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 30, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 29, 2026 | 9.95 | 9.95 | 9.95 | 9.95 | 0.00 | 0.00% | 0 |
| Oct 28, 2026 | 9.96 | 9.97 | 9.95 | 9.95 | -0.09 | -0.90% | 23,600 |
| Oct 27, 2026 | 10.06 | 10.06 | 10.04 | 10.04 | -0.01 | -0.10% | 4,500 |
| Oct 26, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 100 |
| Oct 23, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 113,000 |
| Oct 22, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 20, 2026 | 10.05 | 10.05 | 10.03 | 10.05 | 0.00 | 0.00% | 12,600 |
| Oct 19, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 325,100 |
| Oct 13, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 3,200 |
| Oct 12, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 9, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 8, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 6, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 5, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 2, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Oct 1, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 75,100 |
| Sep 30, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Sep 29, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 500 |
| Sep 28, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | -0.01 | -0.10% | 600 |
| Sep 24, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | 0.00 | 0.00% | 0 |
| Sep 23, 2026 | 10.06 | 10.06 | 10.06 | 10.06 | -0.10 | -0.98% | 335,000 |
| Sep 22, 2026 | 10.16 | 10.16 | 10.16 | 10.16 | +0.11 | +1.09% | 100 |
| Sep 21, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 1,000 |
| Sep 18, 2026 | 10.05 | 10.07 | 10.05 | 10.05 | 0.00 | 0.00% | 11,400 |
| Sep 17, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Sep 16, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Sep 15, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Sep 14, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 300 |
| Sep 11, 2026 | 10.05 | 10.05 | 10.05 | 10.05 | 0.00 | 0.00% | 0 |
| Sep 10, 2026 | 10.06 | 10.06 | 10.05 | 10.05 | -0.05 | -0.50% | 2,800 |
| Sep 9, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 8, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 4, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | 0.00 | 0.00% | 0 |
| Sep 3, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | -0.02 | -0.20% | 154,000 |
| Sep 2, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Sep 1, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 31, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 28, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 27, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | 0.00 | 0.00% | 0 |
| Aug 26, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | +0.02 | +0.20% | 12,300 |
| Aug 25, 2026 | 10.10 | 10.10 | 10.10 | 10.10 | +0.01 | +0.10% | 200 |
| Aug 24, 2026 | 10.09 | 10.09 | 10.09 | 10.09 | -0.03 | -0.30% | 200 |
| Aug 21, 2026 | 10.12 | 10.12 | 10.12 | 10.12 | +0.01 | +0.10% | 17,800 |
| Aug 20, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Aug 19, 2026 | 10.09 | 10.11 | 10.09 | 10.11 | 0.00 | 0.00% | 2,800 |
| Aug 18, 2026 | 10.11 | 10.11 | 10.11 | 10.11 | 0.00 | 0.00% | 0 |
| Aug 17, 2026 | 10.12 | 10.12 | 10.09 | 10.11 | -0.04 | -0.39% | 2,800 |
| Aug 14, 2026 | 10.15 | 10.15 | 10.15 | 10.15 | 0.00 | 0.00% | 0 |
65 days, newest first. Daily bars as drawn on the NHIV chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.