Nuveen High Yield Municipal Bond C NHCCX
13.52 USD -0.11 (-0.81%)
Regular-session close
Day range unavailable
12.88 52-week range 14.51
- YTD
- -5.32%
- 1 year
- -6.37%
NHCCX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 13.63 | 13.63 | 13.63 | 13.63 | -0.10 | -0.73% |
| Nov 11, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | 0.00 | 0.00% |
| Nov 10, 2026 | 13.73 | 13.73 | 13.73 | 13.73 | -0.07 | -0.51% |
| Nov 9, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | 0.00 | 0.00% |
| Nov 6, 2026 | 13.80 | 13.80 | 13.80 | 13.80 | +0.06 | +0.44% |
| Nov 5, 2026 | 13.74 | 13.74 | 13.74 | 13.74 | +0.08 | +0.59% |
| Nov 4, 2026 | 13.66 | 13.66 | 13.66 | 13.66 | +0.07 | +0.52% |
| Nov 3, 2026 | 13.59 | 13.59 | 13.59 | 13.59 | -0.01 | -0.07% |
| Nov 2, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.02 | +0.15% |
| Oct 30, 2026 | 13.58 | 13.58 | 13.58 | 13.58 | +0.07 | +0.52% |
| Oct 29, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.01 | +0.07% |
| Oct 28, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | 0.00 | 0.00% |
| Oct 27, 2026 | 13.50 | 13.50 | 13.50 | 13.50 | -0.01 | -0.07% |
| Oct 26, 2026 | 13.51 | 13.51 | 13.51 | 13.51 | +0.05 | +0.37% |
| Oct 23, 2026 | 13.46 | 13.46 | 13.46 | 13.46 | +0.05 | +0.37% |
| Oct 22, 2026 | 13.41 | 13.41 | 13.41 | 13.41 | +0.14 | +1.06% |
| Oct 21, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.02 | +0.15% |
| Oct 20, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | 0.00 | 0.00% |
| Oct 19, 2026 | 13.25 | 13.25 | 13.25 | 13.25 | -0.02 | -0.15% |
| Oct 16, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | 0.00 | 0.00% |
| Oct 15, 2026 | 13.27 | 13.27 | 13.27 | 13.27 | +0.18 | +1.38% |
| Oct 14, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | 0.00 | 0.00% |
| Oct 13, 2026 | 13.09 | 13.09 | 13.09 | 13.09 | +0.11 | +0.85% |
| Oct 12, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | 0.00 | 0.00% |
| Oct 9, 2026 | 12.98 | 12.98 | 12.98 | 12.98 | +0.10 | +0.78% |
| Oct 8, 2026 | 12.88 | 12.88 | 12.88 | 12.88 | -0.01 | -0.08% |
| Oct 7, 2026 | 12.89 | 12.89 | 12.89 | 12.89 | -0.14 | -1.07% |
| Oct 6, 2026 | 13.03 | 13.03 | 13.03 | 13.03 | -0.03 | -0.23% |
| Oct 5, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | -0.06 | -0.46% |
| Oct 2, 2026 | 13.12 | 13.12 | 13.12 | 13.12 | -0.02 | -0.15% |
| Oct 1, 2026 | 13.14 | 13.14 | 13.14 | 13.14 | +0.08 | +0.61% |
| Sep 30, 2026 | 13.06 | 13.06 | 13.06 | 13.06 | +0.16 | +1.24% |
| Sep 29, 2026 | 12.90 | 12.90 | 12.90 | 12.90 | -0.06 | -0.46% |
| Sep 28, 2026 | 12.96 | 12.96 | 12.96 | 12.96 | -0.24 | -1.82% |
| Sep 25, 2026 | 13.20 | 13.20 | 13.20 | 13.20 | -0.09 | -0.68% |
| Sep 24, 2026 | 13.29 | 13.29 | 13.29 | 13.29 | -0.10 | -0.75% |
| Sep 23, 2026 | 13.39 | 13.39 | 13.39 | 13.39 | -0.18 | -1.33% |
| Sep 22, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | +0.01 | +0.07% |
| Sep 21, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | 0.00 | 0.00% |
| Sep 18, 2026 | 13.56 | 13.56 | 13.56 | 13.56 | -0.04 | -0.29% |
| Sep 17, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | +0.07 | +0.52% |
| Sep 16, 2026 | 13.53 | 13.53 | 13.53 | 13.53 | -0.01 | -0.07% |
| Sep 15, 2026 | 13.54 | 13.54 | 13.54 | 13.54 | -0.06 | -0.44% |
| Sep 14, 2026 | 13.60 | 13.60 | 13.60 | 13.60 | -0.02 | -0.15% |
| Sep 11, 2026 | 13.62 | 13.62 | 13.62 | 13.62 | +0.05 | +0.37% |
| Sep 10, 2026 | 13.57 | 13.57 | 13.57 | 13.57 | -0.20 | -1.45% |
| Sep 9, 2026 | 13.77 | 13.77 | 13.77 | 13.77 | -0.10 | -0.72% |
| Sep 8, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | 0.00 | 0.00% |
| Sep 4, 2026 | 13.87 | 13.87 | 13.87 | 13.87 | -0.01 | -0.07% |
| Sep 3, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.01 | -0.07% |
| Sep 2, 2026 | 13.89 | 13.89 | 13.89 | 13.89 | +0.01 | +0.07% |
| Sep 1, 2026 | 13.88 | 13.88 | 13.88 | 13.88 | -0.12 | -0.86% |
| Aug 31, 2026 | 14.00 | 14.00 | 14.00 | 14.00 | -0.05 | -0.36% |
| Aug 28, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.02 | -0.14% |
| Aug 27, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | 0.00 | 0.00% |
| Aug 26, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | -0.01 | -0.07% |
| Aug 25, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | +0.01 | +0.07% |
| Aug 24, 2026 | 14.07 | 14.07 | 14.07 | 14.07 | +0.01 | +0.07% |
| Aug 21, 2026 | 14.06 | 14.06 | 14.06 | 14.06 | -0.02 | -0.14% |
| Aug 20, 2026 | 14.08 | 14.08 | 14.08 | 14.08 | -0.04 | -0.28% |
| Aug 19, 2026 | 14.12 | 14.12 | 14.12 | 14.12 | +0.07 | +0.50% |
| Aug 18, 2026 | 14.05 | 14.05 | 14.05 | 14.05 | -0.08 | -0.57% |
| Aug 17, 2026 | 14.13 | 14.13 | 14.13 | 14.13 | -0.06 | -0.42% |
| Aug 14, 2026 | 14.19 | 14.19 | 14.19 | 14.19 | -0.05 | -0.35% |
| Aug 13, 2026 | 14.24 | 14.24 | 14.24 | 14.24 | +0.03 | +0.21% |
65 days, newest first. Daily bars as drawn on the NHCCX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.