National HealthCare Corporation NHC

Full chart Compare
Set alert

Price alert · NHC

All alert types
212.40 USD +6.56 (+3.19%)

Nov 4, 2026, 11:47 AM EST

208.67 Day range 213.75
121.19 52-week range 248.20
YTD
+54.93%
1 year
+73.91%
NHC dividends
Ex-dividend dateAmount
Sep 30, 20260.67
Jun 30, 20260.67
Mar 31, 20260.64
Dec 31, 20250.64
Sep 30, 20250.64
Jun 30, 20250.64
Mar 28, 20250.61
Dec 30, 20240.61
Sep 30, 20240.61
Jun 28, 20240.61
Mar 27, 20240.59
Dec 28, 20230.59
Sep 28, 20230.59
Jun 29, 20230.59
Mar 30, 20230.57
Dec 29, 20220.57
Sep 29, 20220.57
Jun 29, 20220.57
Mar 30, 20220.55
Dec 30, 20210.55
Sep 29, 20210.52
Jun 29, 20210.52
Mar 30, 20210.52
Dec 30, 20200.52
Sep 29, 20200.52
Jun 29, 20200.52
Mar 30, 20200.52
Dec 30, 20190.52
Sep 27, 20190.52
Jun 27, 20190.52
Mar 28, 20190.50
Dec 28, 20180.50
Sep 27, 20180.50
Jun 28, 20180.50
Mar 28, 20180.48
Dec 28, 20170.48
Sep 28, 20170.48
Jun 28, 20170.48
Mar 29, 20170.45
Dec 28, 20160.45
Sep 28, 20160.45
Jun 28, 20160.45
Mar 29, 20160.40
Dec 29, 20150.40
Sep 28, 20150.40
Sep 11, 20150.40
Jun 26, 20150.40
Mar 27, 20150.34
Dec 29, 20140.34
Sep 26, 20140.34
Jun 26, 20140.34
Mar 27, 20140.32
Dec 27, 20130.32
Sep 26, 20130.32
Jun 26, 20130.32
Mar 26, 20130.30
Dec 27, 20120.30
Dec 13, 20121.00
Sep 27, 20120.30
Jun 27, 20120.30
Mar 28, 20120.30
Dec 28, 20110.30
Sep 28, 20110.30
Jun 28, 20110.30
Mar 29, 20110.28
Dec 29, 20100.28
Sep 28, 20100.28
Jun 28, 20100.28
Mar 29, 20100.26
Dec 29, 20090.26
Sep 28, 20090.26
Jun 26, 20090.26
Mar 27, 20090.24
Dec 29, 20080.24
Sep 26, 20080.24
Jun 26, 20080.24
Mar 27, 20080.21
Dec 27, 20070.21
Sep 26, 20070.21
Jun 27, 20070.21
Mar 28, 20070.18
Dec 27, 20060.18
Sep 27, 20060.18
Jun 28, 20060.18
Mar 29, 20060.15
Dec 28, 20050.15
Sep 28, 20050.15
Jun 28, 20050.15
Mar 29, 20050.125
Dec 29, 20040.125
Sep 28, 20040.125
Jun 28, 20040.125
Apr 28, 20040.125
Jan 5, 199817.00
Nov 26, 19970.60
Sep 26, 19970.60
Jun 26, 19970.60
Mar 26, 19970.60
Dec 27, 19960.60
Sep 26, 19960.52
Jun 26, 19960.52
Mar 27, 19960.52
Dec 27, 19950.52
Sep 27, 19950.52
Jun 28, 19950.52
Mar 27, 19950.42
Dec 23, 19940.42
Sep 26, 19940.31
Jun 24, 19940.31
Mar 25, 19940.31
Dec 27, 19930.24
Nov 24, 19931.10
Sep 24, 19930.24
Jun 24, 19930.20
Mar 25, 19930.20
Dec 24, 19920.16
Sep 24, 19920.16
Jun 24, 19920.11
Mar 25, 19920.11
Feb 7, 19920.35
Dec 24, 19910.42
Oct 17, 199120.63
Sep 19, 19910.48
Jun 24, 19910.35
Mar 22, 19910.35
Dec 24, 19900.30
Sep 24, 19900.30
Jun 25, 19900.30
Mar 26, 19900.30
Feb 9, 19900.25
Oct 4, 19890.25
Jun 26, 19890.25
Jan 2, 19870.688

Stock splits

No splits on record

NHC has no stock split history here.