National HealthCare Corporation NHC
Set alert
206.14 USD -6.02 -2.84%
At close · Oct 30
206.14 0.00 0.00%
After hours · Oct 30, 4:01 PM ET
204.58 Day range 213.04
119.44 52-week range 247.94
- YTD
- +50.37%
- 1 year
- +69.26%
- Open
- 212.77
- Prev close
- 212.16
- Mkt cap
- 3.23B
- Vol
- 135.88K
- Avg vol
- 116.83K
- EPS
- 8.89
- P/E
- 23.19
- Div yield
- 1.26%
More statistics
- Low
- 204.58
- High
- 213.04
- Forward P/E
- 477.21
- Beta
- 0.61
- Short ratio
- 7.09
- Inst. own
- 67.08%
- Dividend
- 2.68
- Ex-div date
- Sep 29, 2026
- 50-d avg
- 226.58
- 200-d avg
- 193.73
- 1y target
- 0.00
MAX chart
Price, volume, indicators and comparisons
Events in this range
- Jan 2, 1987Dividend: 0.688
- Oct 4, 1989Dividend: 0.25
- Jan 5, 1998Dividend: 17
Signals (47)
| Name | Date | Ago |
|---|---|---|
| RSI: Overbought | Jan 1, 2026 | 10 months ago |
| RSI: Overbought | Apr 1, 2024 | 2 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| SMA: Bullish | Oct 1, 2023 | 3 years ago |
| MACD: Buy Signal | Oct 1, 2023 | 3 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bearish | Jul 1, 2022 | 4 years ago |
| SMA: Bullish | Apr 1, 2022 | 4 years ago |
| SMA: Bullish | Jan 1, 2022 | 4 years ago |
| SMA: Bearish | Oct 1, 2021 | 5 years ago |
| SMA: Bearish | Apr 1, 2021 | 5 years ago |
| SMA: Bullish | Jan 1, 2021 | 5 years ago |
| SMA: Bullish | Oct 1, 2020 | 6 years ago |
| SMA: Bearish | Apr 1, 2020 | 6 years ago |
| MACD: Sell Signal | Apr 1, 2020 | 6 years ago |
| SMA: Bearish | Jan 1, 2020 | 6 years ago |
| RSI: Overbought | Oct 1, 2019 | 7 years ago |
| MACD: Buy Signal | Oct 1, 2018 | 8 years ago |
| SMA: Bullish | Apr 1, 2018 | 8 years ago |
| MACD: Sell Signal | Oct 1, 2017 | 9 years ago |
| SMA: Bearish | Jul 1, 2017 | 9 years ago |
| RSI: Overbought | Oct 1, 2016 | 10 years ago |
| RSI: Overbought | Apr 1, 2015 | 11 years ago |
| MACD: Buy Signal | Oct 1, 2012 | 14 years ago |
| SMA: Bullish | Jan 1, 2012 | 14 years ago |
| SMA: Bullish | Oct 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bearish | Jul 1, 2011 | 15 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bullish | Oct 1, 2010 | 16 years ago |
| SMA: Bearish | Oct 1, 2009 | 17 years ago |
| MACD: Sell Signal | Jul 1, 2008 | 18 years ago |
| SMA: Bearish | Apr 1, 2008 | 18 years ago |
| RSI: Overbought | Apr 1, 2006 | 20 years ago |
| SMA: Bullish | Jan 1, 2004 | 22 years ago |
| SMA: Bullish | Oct 1, 2003 | 23 years ago |
| SMA: Bearish | Jul 1, 2003 | 23 years ago |
| MACD: Buy Signal | Jan 1, 2002 | 24 years ago |
| SMA: Bullish | Jan 1, 2001 | 25 years ago |
| SMA: Bearish | Jul 1, 1998 | 28 years ago |
| MACD: Sell Signal | Apr 1, 1998 | 28 years ago |
| SMA: Bearish | Jan 1, 1998 | 28 years ago |
| RSI: Overbought | Oct 1, 1996 | 30 years ago |
| RSI: Overbought | Oct 1, 1995 | 31 years ago |
| SMA: Bullish | Oct 1, 1992 | 34 years ago |
| SMA: Bearish | Oct 1, 1991 | 35 years ago |
| SMA: Bullish | Jul 1, 1989 | 37 years ago |
Use the chart controls above to customize indicators, comparisons and drawings.
Sign in to use your saved chart templates.