Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

North Arrow Minerals Inc. NHAWF

Full chart Compare
Set alert

Price alert · NHAWF

All alert types
0.16 USD 0.00 (+0.00%)

Regular-session close

0.15 Day range 0.15
0.1186 52-week range 1.00
YTD
+23.31%
1 year
-21.77%

NHAWF price history

NHAWF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20260.160.160.160.160.000.00%0
Nov 12, 20260.160.160.160.160.000.00%0
Nov 11, 20260.160.160.160.160.000.00%0
Nov 10, 20260.160.160.160.160.000.00%0
Nov 9, 20260.160.160.160.160.000.00%0
Nov 6, 20260.160.160.160.160.000.00%0
Nov 5, 20260.160.160.160.160.000.00%0
Nov 4, 20260.160.160.160.160.000.00%0
Nov 3, 20260.160.160.160.160.000.00%0
Nov 2, 20260.160.160.160.160.000.00%0
Oct 30, 20260.190.190.150.16+0.01+6.87%10,100
Oct 29, 20260.150.150.150.15-0.02-12.49%7,525
Oct 28, 20260.170.170.170.170.00+0.06%100
Oct 27, 20260.170.170.170.170.000.00%0
Oct 26, 20260.170.170.170.17-0.02-10.17%14,500
Oct 23, 20260.190.190.190.19-0.02-7.74%100
Oct 22, 20260.210.210.210.21+0.03+14.83%200
Oct 21, 20260.180.180.180.180.000.00%1,104
Oct 20, 20260.180.180.180.180.000.00%0
Oct 19, 20260.190.190.180.18-0.01-5.01%5,000
Oct 16, 20260.190.190.190.19-0.02-7.56%1,000
Oct 15, 20260.190.210.190.21+0.01+7.89%12,000
Oct 14, 20260.190.190.190.190.00-2.01%10,015
Oct 13, 20260.210.210.190.19-0.02-7.67%59,100
Oct 12, 20260.210.210.210.210.000.00%0
Oct 9, 20260.210.210.210.21-0.01-3.00%3,000
Oct 8, 20260.220.220.220.22-0.01-5.04%1,270
Oct 7, 20260.240.240.230.230.00+1.33%8,100
Oct 6, 20260.230.230.230.23+0.01+6.94%2,510
Oct 5, 20260.210.210.210.210.000.00%0
Oct 2, 20260.230.230.210.21-0.04-17.33%23,750
Oct 1, 20260.250.250.250.25-0.03-10.01%8,018
Sep 30, 20260.280.280.280.28+0.01+3.21%500
Sep 29, 20260.270.270.270.27+0.02+7.66%19,233
Sep 28, 20260.260.260.250.250.00-0.31%9,100
Sep 25, 20260.210.290.210.26+0.04+19.80%106,317
Sep 24, 20260.210.210.210.21-0.01-6.08%10,300
Sep 23, 20260.230.230.230.23+0.03+13.45%4,000
Sep 22, 20260.200.200.200.200.00-1.77%1,500
Sep 21, 20260.190.200.190.20+0.01+4.95%2,300
Sep 18, 20260.190.190.190.190.000.00%0
Sep 17, 20260.190.190.190.190.000.00%0
Sep 16, 20260.190.190.190.19-0.01-3.87%500
Sep 15, 20260.200.200.200.200.00+0.90%61,500
Sep 14, 20260.200.200.200.20-0.03-13.04%29,000
Sep 11, 20260.230.230.230.230.000.00%0
Sep 10, 20260.230.230.230.23+0.05+28.35%15,000
Sep 9, 20260.180.180.180.180.000.00%0
Sep 8, 20260.180.180.180.18+0.01+3.05%1,000
Sep 4, 20260.180.180.160.17+0.01+5.71%20,800
Sep 3, 20260.170.180.160.16-0.02-10.35%7,800
Sep 2, 20260.160.180.160.18+0.02+10.28%30,000
Sep 1, 20260.170.190.170.17-0.01-5.83%23,200
Aug 31, 20260.180.180.180.18-0.04-19.72%2,700
Aug 28, 20260.190.220.190.22+0.01+5.21%40,000
Aug 27, 20260.180.220.180.21+0.01+4.50%22,100
Aug 26, 20260.200.200.200.200.000.00%0
Aug 25, 20260.200.200.200.200.000.00%0
Aug 24, 20260.200.200.200.200.000.00%0
Aug 21, 20260.200.200.200.20+0.03+17.42%15,000
Aug 20, 20260.170.170.170.170.000.00%0
Aug 19, 20260.170.170.170.17-0.02-10.26%5,500
Aug 18, 20260.190.190.190.190.000.00%0
Aug 17, 20260.190.190.190.190.000.00%0
Aug 14, 20260.250.250.190.190.00+0.90%58,164

65 days, newest first. Daily bars as drawn on the NHAWF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.