Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NGEx Minerals Ltd. NGXXF

Full chart Compare
Set alert

Price alert · NGXXF

All alert types
14.17 USD -0.65 (-4.39%)

Regular-session close

14.20 Day range 14.62
13.99 52-week range 23.60
YTD
-24.06%
1 year
-15.86%

NGXXF price history

NGXXF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202614.6214.6214.2014.25-0.57-3.85%1,000
Nov 12, 202615.2315.2314.6914.82-1.14-7.14%29,600
Nov 11, 202615.6915.9615.6915.96+0.26+1.66%13,900
Nov 10, 202616.9916.9915.6215.70-0.79-4.79%38,400
Nov 9, 202616.3016.4916.0816.49+1.11+7.22%24,000
Nov 6, 202613.9915.3813.9915.38+0.64+4.34%8,300
Nov 5, 202615.6815.6814.1814.74-0.77-4.96%26,800
Nov 4, 202614.9915.6514.9915.51+0.65+4.37%24,100
Nov 3, 202614.4614.8614.4514.86+0.38+2.62%21,500
Nov 2, 202615.2115.2114.4814.48+0.10+0.70%33,600
Oct 30, 202614.6914.6914.2014.38-0.94-6.14%128,600
Oct 29, 202615.5115.5115.0515.32-0.08-0.52%25,200
Oct 28, 202615.7615.7615.1415.40-0.30-1.91%18,000
Oct 27, 202615.4315.7615.2315.70+0.56+3.70%115,600
Oct 26, 202614.9915.1414.8715.14+0.28+1.88%98,100
Oct 23, 202614.4015.0714.3714.86+0.35+2.41%50,900
Oct 22, 202615.0415.2514.3914.51-1.29-8.16%57,200
Oct 21, 202615.2115.8015.2115.80+0.61+4.02%37,100
Oct 20, 202614.7115.2514.7015.19+0.46+3.12%141,600
Oct 19, 202614.8514.9314.7314.73-0.07-0.47%26,400
Oct 16, 202615.6215.6214.7014.80-0.39-2.57%33,700
Oct 15, 202615.5015.5014.9115.19-0.55-3.49%31,300
Oct 14, 202616.6916.6915.5515.74-0.67-4.08%29,800
Oct 13, 202616.6116.6116.3516.41-0.23-1.38%8,000
Oct 12, 202616.6316.6416.6116.64-0.32-1.89%1,600
Oct 9, 202616.4216.9616.4216.96+0.78+4.82%28,800
Oct 8, 202616.5316.5716.0516.18-0.40-2.41%4,800
Oct 7, 202617.0617.0616.5316.58-0.87-4.99%27,500
Oct 6, 202616.9517.5516.9517.45-0.19-1.08%14,200
Oct 5, 202617.5717.6417.3017.64-0.03-0.17%12,200
Oct 2, 202617.2118.0717.2117.67+0.46+2.67%32,500
Oct 1, 202617.2117.3016.9517.21-0.17-0.98%17,000
Sep 30, 202617.5818.1217.3817.38-0.16-0.91%25,400
Sep 29, 202617.3017.5617.2717.54+0.12+0.69%22,100
Sep 28, 202617.7117.7117.0417.42-0.72-3.97%50,800
Sep 25, 202617.9618.1517.9118.14+0.12+0.67%98,800
Sep 24, 202618.1718.1717.7518.02-0.41-2.22%33,300
Sep 23, 202619.0419.0418.3318.43-1.08-5.54%45,000
Sep 22, 202617.8919.6317.8919.51+0.94+5.06%49,800
Sep 21, 202618.2618.6017.9518.57+0.44+2.43%33,400
Sep 18, 202617.9318.1817.7818.13+0.26+1.45%57,200
Sep 17, 202617.8718.0817.8517.87+0.68+3.96%23,200
Sep 16, 202617.3117.4017.0417.19-0.06-0.35%103,600
Sep 15, 202617.5417.5417.0517.25-0.26-1.48%24,600
Sep 14, 202618.3018.3017.2717.51-1.04-5.61%28,600
Sep 11, 202618.7918.7918.5518.55+0.02+0.11%22,700
Sep 10, 202620.1020.1018.5318.53-1.91-9.34%28,800
Sep 9, 202620.4020.9120.4020.44+0.13+0.64%12,500
Sep 8, 202619.4720.5119.4720.31+1.94+10.56%17,100
Sep 4, 202618.2418.5818.0918.37-0.18-0.97%15,500
Sep 3, 202618.9018.9018.4918.55+0.07+0.38%41,500
Sep 2, 202618.9018.9518.4318.48+0.13+0.71%27,500
Sep 1, 202619.1019.1018.3518.35-1.15-5.90%11,600
Aug 31, 202620.3520.3519.4919.50-0.42-2.11%10,400
Aug 28, 202621.0121.1019.9119.92-1.11-5.28%22,600
Aug 27, 202620.6721.0420.6721.03+0.24+1.15%65,200
Aug 26, 202621.6621.6620.7920.79-1.12-5.11%20,700
Aug 25, 202620.9721.9420.9021.91+0.92+4.38%36,300
Aug 24, 202620.8721.2420.6820.99-0.22-1.04%47,800
Aug 21, 202620.1921.2720.1921.21+1.07+5.31%58,600
Aug 20, 202620.0920.1419.6320.14+0.36+1.82%14,900
Aug 19, 202620.2720.2719.7819.78+0.26+1.33%42,600
Aug 18, 202619.8820.0219.3519.52-0.60-2.98%30,700
Aug 17, 202620.5720.6120.1220.12+0.36+1.82%25,800
Aug 14, 202619.6120.0219.6119.76+0.11+0.56%32,300

65 days, newest first. Daily bars as drawn on the NGXXF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.