Ingevity Corporation NGVT
65.02 USD -8.71 (-11.81%)
Nov 5, 2026, 10:09 AM EST
64.51 Day range 69.30
45.85 52-week range 79.29
- YTD
- +9.87%
- 1 year
- +19.40%
NGVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 5.00 | 1.25 | 0.00% | — | 1 | 76.4% | ||
| 3.40 | 7.50 | 10.95 | 0.00% | — | 1 | 57.4% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.10 | 1.55 | 3.62 | 0.00% | 2 | 90 | 51.8% | 80.00 | 0.00 | 0.00 | 8.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 5.00 | 1.10 | 0.00% | 1 | 4 | 67.3% | 82.50 | 11.70 | 15.00 | 10.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 5.00 | 1.00 | 0.00% | 1 | 9 | 71.7% | 85.00 | — | — | — | — | — | — | — | ||
| 0.00 | 5.00 | 0.45 | 0.00% | 1 | 18 | 79.8% | 90.00 | — | — | — | — | — | — | — | ||