Ingevity Corporation NGVT
60.12 USD -3.59 (-5.63%)
At closeNov 6, 2026, 5:05 PM EST
60.12 0.00 0.00%
After hours · Nov 6, 5:05 PM ET
59.47 Day range 63.68
46.20 52-week range 77.87
- YTD
- +1.59%
- 1 year
- +30.13%
NGVT options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 50.00 | 0.00 | 5.00 | 1.25 | 0.00% | — | 1 | 66.0% | ||
| 1.45 | 5.00 | 10.95 | 0.00% | — | 1 | 57.3% | 62.50 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 2.40 | 0.00% | 1 | 0 | 12.5% | 77.50 | — | — | — | — | — | — | — | ||
| 0.05 | 0.65 | 3.62 | 0.00% | 2 | 90 | 49.4% | 80.00 | 0.00 | 0.00 | 8.60 | 0.00% | — | 0 | 0.0% | ||
| 0.00 | 5.00 | 1.10 | 0.00% | 1 | 4 | 80.7% | 82.50 | 11.70 | 15.00 | 10.00 | 0.00% | — | 1 | 0.0% | ||
| 0.00 | 5.00 | 1.00 | 0.00% | 1 | 9 | 85.0% | 85.00 | — | — | — | — | — | — | — | ||