Ingevity Corporation NGVT
Set alert
73.71 USD -0.61 -0.82%
At close · Nov 2
73.71 0.00 0.00%
After hours · Nov 2, 4:00 PM ET
73.68 Day range 75.91
45.85 52-week range 79.29
- YTD
- +24.55%
- 1 year
- +37.21%
- Open
- 75.58
- Prev close
- 74.32
- Mkt cap
- 2.53B
- Vol
- 469.82K
- Avg vol
- 258.89K
- EPS
- 0.70
- P/E
- 105.30
- Div yield
- 0.00%
More statistics
- Low
- 73.68
- High
- 75.91
- Forward P/E
- 12.26
- Beta
- 1.11
- Short ratio
- 4.91
- Inst. own
- 105.62%
- Dividend
- 0.00
- Ex-div date
- Earnings
- Nov 4, 2026
- 50-d avg
- 70.42
- 200-d avg
- 71.26
- 1y target
- 89.00
3M chart
Signals (22)
| Name | Date | Ago |
|---|---|---|
| MACD: Buy Signal | Oct 27, 2026 | 6 days ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bullish | Oct 26, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bearish | Oct 22, 2026 | 1 week ago |
| SMA: Bullish | Oct 21, 2026 | 1 week ago |
| SMA: Bullish | Oct 19, 2026 | 2 weeks ago |
| SMA: Bearish | Oct 16, 2026 | 2 weeks ago |
| SMA: Bullish | Oct 15, 2026 | 2 weeks ago |
| MACD: Sell Signal | Oct 12, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 9, 2026 | 3 weeks ago |
| SMA: Bearish | Oct 7, 2026 | 3 weeks ago |
| SMA: Bullish | Oct 2, 2026 | 1 month ago |
| SMA: Bearish | Sep 29, 2026 | 1 month ago |
| SMA: Bullish | Sep 25, 2026 | 1 month ago |
| SMA: Bullish | Sep 22, 2026 | 1 month ago |
| MACD: Buy Signal | Sep 17, 2026 | 1 month ago |
| SMA: Bearish | Aug 19, 2026 | 2 months ago |
| SMA: Bearish | Aug 18, 2026 | 2 months ago |
| MACD: Sell Signal | Aug 18, 2026 | 2 months ago |
| MACD: Buy Signal | Aug 5, 2026 | 2 months ago |
| SMA: Bullish | Aug 4, 2026 | 3 months ago |
Your note
Sign in to keep a note on NGVT — it syncs with the Stock Master app.