Neuberger Large Cap Growth Inv NGUAX
30.78 USD -0.18 (-0.58%)
Regular-session close
Day range unavailable
26.28 52-week range 33.83
- YTD
- +3.64%
- 1 year
- -7.87%
NGUAX price history
| Date | Open | High | Low | Close | Change | Change % |
|---|---|---|---|---|---|---|
| Nov 12, 2026 | 30.96 | 30.96 | 30.96 | 30.96 | -0.12 | -0.39% |
| Nov 11, 2026 | 31.08 | 31.08 | 31.08 | 31.08 | +0.39 | +1.27% |
| Nov 10, 2026 | 30.69 | 30.69 | 30.69 | 30.69 | -0.16 | -0.52% |
| Nov 9, 2026 | 30.85 | 30.85 | 30.85 | 30.85 | +0.74 | +2.46% |
| Nov 6, 2026 | 30.11 | 30.11 | 30.11 | 30.11 | +0.29 | +0.97% |
| Nov 5, 2026 | 29.82 | 29.82 | 29.82 | 29.82 | -1.61 | -5.12% |
| Nov 4, 2026 | 31.43 | 31.43 | 31.43 | 31.43 | +0.23 | +0.74% |
| Nov 3, 2026 | 31.20 | 31.20 | 31.20 | 31.20 | +0.27 | +0.87% |
| Nov 2, 2026 | 30.93 | 30.93 | 30.93 | 30.93 | -0.13 | -0.42% |
| Oct 30, 2026 | 31.06 | 31.06 | 31.06 | 31.06 | -0.70 | -2.20% |
| Oct 29, 2026 | 31.76 | 31.76 | 31.76 | 31.76 | -0.33 | -1.03% |
| Oct 28, 2026 | 32.09 | 32.09 | 32.09 | 32.09 | +0.13 | +0.41% |
| Oct 27, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | +0.30 | +0.95% |
| Oct 26, 2026 | 31.66 | 31.66 | 31.66 | 31.66 | +0.20 | +0.64% |
| Oct 23, 2026 | 31.46 | 31.46 | 31.46 | 31.46 | -0.12 | -0.38% |
| Oct 22, 2026 | 31.58 | 31.58 | 31.58 | 31.58 | -0.75 | -2.32% |
| Oct 21, 2026 | 32.33 | 32.33 | 32.33 | 32.33 | +0.22 | +0.69% |
| Oct 20, 2026 | 32.11 | 32.11 | 32.11 | 32.11 | -0.02 | -0.06% |
| Oct 19, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.20 | +0.63% |
| Oct 16, 2026 | 31.93 | 31.93 | 31.93 | 31.93 | -0.52 | -1.60% |
| Oct 15, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | +0.07 | +0.22% |
| Oct 14, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.55 | -1.67% |
| Oct 13, 2026 | 32.93 | 32.93 | 32.93 | 32.93 | -0.02 | -0.06% |
| Oct 12, 2026 | 32.95 | 32.95 | 32.95 | 32.95 | -0.06 | -0.18% |
| Oct 9, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.23 | +0.70% |
| Oct 8, 2026 | 32.78 | 32.78 | 32.78 | 32.78 | -0.36 | -1.09% |
| Oct 7, 2026 | 33.14 | 33.14 | 33.14 | 33.14 | -0.10 | -0.30% |
| Oct 6, 2026 | 33.24 | 33.24 | 33.24 | 33.24 | +0.23 | +0.70% |
| Oct 5, 2026 | 33.01 | 33.01 | 33.01 | 33.01 | +0.27 | +0.82% |
| Oct 2, 2026 | 32.74 | 32.74 | 32.74 | 32.74 | +0.30 | +0.92% |
| Oct 1, 2026 | 32.44 | 32.44 | 32.44 | 32.44 | +0.06 | +0.19% |
| Sep 30, 2026 | 32.38 | 32.38 | 32.38 | 32.38 | -0.09 | -0.28% |
| Sep 29, 2026 | 32.47 | 32.47 | 32.47 | 32.47 | +0.08 | +0.25% |
| Sep 28, 2026 | 32.39 | 32.39 | 32.39 | 32.39 | -0.20 | -0.61% |
| Sep 25, 2026 | 32.59 | 32.59 | 32.59 | 32.59 | +0.05 | +0.15% |
| Sep 24, 2026 | 32.54 | 32.54 | 32.54 | 32.54 | +0.09 | +0.28% |
| Sep 23, 2026 | 32.45 | 32.45 | 32.45 | 32.45 | -0.30 | -0.92% |
| Sep 22, 2026 | 32.75 | 32.75 | 32.75 | 32.75 | +0.12 | +0.37% |
| Sep 21, 2026 | 32.63 | 32.63 | 32.63 | 32.63 | +0.65 | +2.03% |
| Sep 18, 2026 | 31.98 | 31.98 | 31.98 | 31.98 | +0.14 | +0.44% |
| Sep 17, 2026 | 31.84 | 31.84 | 31.84 | 31.84 | +0.47 | +1.50% |
| Sep 16, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.05 | -0.16% |
| Sep 15, 2026 | 31.42 | 31.42 | 31.42 | 31.42 | -0.19 | -0.60% |
| Sep 14, 2026 | 31.61 | 31.61 | 31.61 | 31.61 | -0.20 | -0.63% |
| Sep 11, 2026 | 31.81 | 31.81 | 31.81 | 31.81 | +0.22 | +0.70% |
| Sep 10, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.24 | -0.75% |
| Sep 9, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | -0.13 | -0.41% |
| Sep 8, 2026 | 31.96 | 31.96 | 31.96 | 31.96 | -0.17 | -0.53% |
| Sep 4, 2026 | 32.13 | 32.13 | 32.13 | 32.13 | +0.01 | +0.03% |
| Sep 3, 2026 | 32.12 | 32.12 | 32.12 | 32.12 | +0.34 | +1.07% |
| Sep 2, 2026 | 31.78 | 31.78 | 31.78 | 31.78 | +0.19 | +0.60% |
| Sep 1, 2026 | 31.59 | 31.59 | 31.59 | 31.59 | -0.30 | -0.94% |
| Aug 31, 2026 | 31.89 | 31.89 | 31.89 | 31.89 | +0.18 | +0.57% |
| Aug 28, 2026 | 31.71 | 31.71 | 31.71 | 31.71 | -0.12 | -0.38% |
| Aug 27, 2026 | 31.83 | 31.83 | 31.83 | 31.83 | +0.39 | +1.24% |
| Aug 26, 2026 | 31.44 | 31.44 | 31.44 | 31.44 | -0.07 | -0.22% |
| Aug 25, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.15 | +0.48% |
| Aug 24, 2026 | 31.36 | 31.36 | 31.36 | 31.36 | -0.15 | -0.48% |
| Aug 21, 2026 | 31.51 | 31.51 | 31.51 | 31.51 | +0.14 | +0.45% |
| Aug 20, 2026 | 31.37 | 31.37 | 31.37 | 31.37 | -0.26 | -0.82% |
| Aug 19, 2026 | 31.63 | 31.63 | 31.63 | 31.63 | -0.07 | -0.22% |
| Aug 18, 2026 | 31.70 | 31.70 | 31.70 | 31.70 | -0.44 | -1.37% |
| Aug 17, 2026 | 32.14 | 32.14 | 32.14 | 32.14 | -0.09 | -0.28% |
| Aug 14, 2026 | 32.23 | 32.23 | 32.23 | 32.23 | -0.14 | -0.43% |
| Aug 13, 2026 | 32.37 | 32.37 | 32.37 | 32.37 | +0.31 | +0.97% |
65 days, newest first. Daily bars as drawn on the NGUAX chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.