Natural Gas Services Group, Inc. NGS
27.62 USD +0.94 (+3.52%)
At closeNov 6, 2026, 4:00 PM EST
27.62 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
26.88 Day range 27.95
26.68 52-week range 44.13
- YTD
- -17.92%
- 1 year
- -4.30%
NGS options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| 1.45 | 4.00 | 5.75 | 0.00% | — | 7 | 120.6% | 25.00 | — | — | — | — | — | — | — | ||
| — | — | — | — | — | — | — | 30.00 | 1.00 | 4.60 | 1.35 | 0.00% | 1 | 1 | 56.5% | ||
| 0.00 | 1.75 | 0.20 | 0.00% | 1 | 6 | 112.2% | 32.50 | — | — | — | — | — | — | — | ||
| 0.00 | 2.15 | 0.50 | 0.00% | 2 | 9 | 149.8% | 35.00 | — | — | — | — | — | — | — | ||
| 0.00 | 2.20 | 1.85 | 0.00% | 1 | 1 | 174.2% | 37.50 | — | — | — | — | — | — | — | ||
| 0.00 | 1.75 | 0.40 | 0.00% | 1 | 0 | 179.9% | 40.00 | — | — | — | — | — | — | — | ||