Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Anglo American plc NGLOY

Full chart Compare
Set alert

Price alert · NGLOY

All alert types
24.84 USD -0.29 (-1.15%)

Regular-session close

24.78 Day range 25.09
17.49 52-week range 29.61
YTD
+20.06%
1 year
+33.26%

NGLOY price history

NGLOY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.0525.0924.7824.90-0.23-0.92%22,277
Nov 12, 202625.3625.5524.9325.13-0.81-3.12%277,500
Nov 11, 202625.8326.1325.6825.94+0.25+0.97%179,600
Nov 10, 202625.8026.1825.4525.69-0.67-2.54%242,800
Nov 9, 202626.0826.5125.9926.36+1.61+6.51%582,200
Nov 6, 202624.7724.9824.5624.75+0.22+0.90%1,000,000
Nov 5, 202626.2426.3324.4424.53-1.54-5.91%1,381,000
Nov 4, 202625.7026.1625.5926.07+0.97+3.86%282,300
Nov 3, 202625.3925.5225.0425.10-0.39-1.53%586,500
Nov 2, 202625.4225.8725.3425.49+0.60+2.41%426,500
Oct 30, 202625.1025.1624.6624.89-1.14-4.38%284,100
Oct 29, 202625.7026.1625.4926.03+0.28+1.09%350,100
Oct 28, 202625.4625.7525.2725.75+0.12+0.47%883,100
Oct 27, 202625.2025.6525.0725.63+0.64+2.56%318,500
Oct 26, 202624.8725.1024.5524.99+0.65+2.67%591,500
Oct 23, 202624.5024.5224.1324.34+0.20+0.83%505,300
Oct 22, 202624.5024.6724.1324.14-1.57-6.11%298,300
Oct 21, 202626.0126.0325.4225.71-0.48-1.83%477,100
Oct 20, 202625.7926.5825.6426.19+0.39+1.51%371,600
Oct 19, 202625.9726.1125.6125.80-0.82-3.08%631,000
Oct 16, 202626.7727.3426.3326.62-0.41-1.52%594,000
Oct 15, 202626.3927.0326.0527.03+0.33+1.24%496,200
Oct 14, 202627.1327.2026.5026.70-0.78-2.84%289,800
Oct 13, 202627.6927.6927.2427.48-0.13-0.47%162,000
Oct 12, 202627.5527.6827.4527.61-0.17-0.61%107,900
Oct 9, 202627.5427.7927.3827.78+0.91+3.39%207,300
Oct 8, 202626.6326.8926.5426.87+0.14+0.52%207,500
Oct 7, 202626.6826.8926.5026.73-0.66-2.41%305,600
Oct 6, 202627.7127.7927.3927.39-0.28-1.01%450,100
Oct 5, 202627.5327.8727.3427.67-0.09-0.32%436,400
Oct 2, 202627.0627.7627.0627.76+1.07+4.01%447,800
Oct 1, 202626.4826.7226.1826.69-0.16-0.60%329,800
Sep 30, 202626.9727.7526.7526.85+0.38+1.44%216,500
Sep 29, 202626.9326.9926.3826.47+0.01+0.04%264,500
Sep 28, 202626.3126.6326.2626.46-0.38-1.42%310,200
Sep 25, 202626.8327.0926.6826.84-0.07-0.26%454,200
Sep 24, 202626.9226.9226.2726.91-0.06-0.22%627,300
Sep 23, 202627.2027.2626.7126.97-1.01-3.61%477,800
Sep 22, 202627.8128.1127.3827.98+0.74+2.72%290,100
Sep 21, 202627.5127.5227.0527.24+0.55+2.06%181,200
Sep 18, 202626.7326.7326.3926.69-0.11-0.41%145,400
Sep 17, 202626.8727.1826.7426.80+0.69+2.64%361,800
Sep 16, 202626.5226.6725.8426.11-0.22-0.84%324,800
Sep 15, 202626.6226.6526.0826.33-0.38-1.42%369,500
Sep 14, 202626.1826.7726.0126.71-0.51-1.87%1,243,600
Sep 11, 202627.1727.3527.0627.22+0.27+1.00%168,400
Sep 10, 202626.8527.0926.6426.95-1.79-6.23%359,900
Sep 9, 202628.7729.1128.3228.74-0.48-1.64%572,600
Sep 8, 202629.2829.6129.1129.22+0.85+3.00%427,300
Sep 4, 202627.8528.4327.8428.37+0.02+0.07%262,700
Sep 3, 202628.6528.6727.9828.35+0.50+1.80%193,900
Sep 2, 202627.9928.2627.6227.85+0.23+0.83%320,600
Sep 1, 202627.9228.1527.5527.62-0.58-2.06%353,700
Aug 31, 202628.7828.9328.1128.20-0.38-1.33%315,700
Aug 28, 202629.2729.2928.3328.58-0.28-0.97%261,900
Aug 27, 202628.9028.9328.6628.86+0.01+0.03%437,900
Aug 26, 202629.0129.2028.7228.85-0.14-0.48%241,200
Aug 25, 202628.3228.9928.2628.99+0.52+1.83%236,100
Aug 24, 202628.3828.4928.0328.47+0.50+1.79%328,000
Aug 21, 202627.9828.2727.7527.97+0.69+2.53%309,000
Aug 20, 202626.4827.2826.4727.28+0.11+0.40%167,800
Aug 19, 202626.9027.4426.6927.17+1.14+4.38%329,000
Aug 18, 202626.3626.5325.8626.03-0.74-2.76%336,100
Aug 17, 202626.5926.8526.5226.77+0.54+2.06%886,000
Aug 14, 202626.2026.6126.1626.23-0.16-0.61%410,800

65 days, newest first. Daily bars as drawn on the NGLOY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.