Nevada Canyon Gold Corp. NGLD
0.35 USD 0.00 (-1.14%)
Regular-session close
0.352 Day range 0.361
0.33 52-week range 0.80
- YTD
- -36.16%
- 1 year
- -41.95%
NGLD price history
| Date | Open | High | Low | Close | Change | Change % | Volume |
|---|---|---|---|---|---|---|---|
| Nov 13, 2026 | 0.35 | 0.35 | 0.33 | 0.35 | 0.00 | -1.14% | 800 |
| Nov 12, 2026 | 0.38 | 0.38 | 0.34 | 0.35 | 0.00 | -0.57% | 12,500 |
| Nov 11, 2026 | 0.38 | 0.41 | 0.35 | 0.35 | 0.00 | -0.56% | 15,000 |
| Nov 10, 2026 | 0.37 | 0.37 | 0.35 | 0.35 | -0.03 | -8.05% | 6,900 |
| Nov 9, 2026 | 0.41 | 0.42 | 0.39 | 0.39 | +0.01 | +3.22% | 4,400 |
| Nov 6, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | -0.01 | -1.58% | 600 |
| Nov 5, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | +0.01 | +2.43% | 1,300 |
| Nov 4, 2026 | 0.38 | 0.38 | 0.37 | 0.37 | 0.00 | -0.27% | 1,800 |
| Nov 3, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | +0.27% | 9,100 |
| Nov 2, 2026 | 0.42 | 0.42 | 0.37 | 0.37 | +0.02 | +5.71% | 22,700 |
| Oct 30, 2026 | 0.35 | 0.35 | 0.35 | 0.35 | -0.02 | -5.91% | 17,500 |
| Oct 29, 2026 | 0.42 | 0.42 | 0.37 | 0.37 | -0.05 | -11.43% | 500 |
| Oct 28, 2026 | 0.39 | 0.42 | 0.35 | 0.42 | +0.06 | +16.67% | 20,600 |
| Oct 27, 2026 | 0.35 | 0.36 | 0.35 | 0.36 | 0.00 | +0.84% | 8,400 |
| Oct 26, 2026 | 0.38 | 0.44 | 0.36 | 0.36 | -0.03 | -6.79% | 8,300 |
| Oct 23, 2026 | 0.38 | 0.40 | 0.38 | 0.38 | +0.03 | +9.43% | 11,800 |
| Oct 22, 2026 | 0.36 | 0.38 | 0.35 | 0.35 | -0.01 | -2.78% | 15,900 |
| Oct 21, 2026 | 0.36 | 0.36 | 0.36 | 0.36 | 0.00 | 0.00% | 3,700 |
| Oct 20, 2026 | 0.37 | 0.37 | 0.36 | 0.36 | -0.02 | -4.26% | 8,400 |
| Oct 19, 2026 | 0.37 | 0.38 | 0.36 | 0.38 | -0.02 | -6.00% | 3,000 |
| Oct 16, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | 0.00 | +0.50% | 5,200 |
| Oct 15, 2026 | 0.40 | 0.40 | 0.40 | 0.40 | -0.02 | -4.10% | 100 |
| Oct 14, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | -0.06 | -12.08% | 3,600 |
| Oct 13, 2026 | 0.45 | 0.48 | 0.44 | 0.47 | +0.03 | +8.01% | 17,700 |
| Oct 12, 2026 | 0.42 | 0.45 | 0.42 | 0.44 | +0.03 | +7.37% | 1,600 |
| Oct 9, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | 0.00 | -0.73% | 2,000 |
| Oct 8, 2026 | 0.41 | 0.41 | 0.41 | 0.41 | 0.00 | 0.00% | 0 |
| Oct 7, 2026 | 0.43 | 0.44 | 0.39 | 0.41 | -0.02 | -5.09% | 32,100 |
| Oct 6, 2026 | 0.45 | 0.45 | 0.43 | 0.43 | -0.02 | -3.79% | 2,200 |
| Oct 5, 2026 | 0.43 | 0.45 | 0.42 | 0.45 | +0.02 | +5.15% | 28,800 |
| Oct 2, 2026 | 0.37 | 0.43 | 0.37 | 0.43 | +0.06 | +15.41% | 6,700 |
| Oct 1, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | -0.54% | 5,400 |
| Sep 30, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | -0.01 | -2.11% | 1,200 |
| Sep 29, 2026 | 0.38 | 0.39 | 0.38 | 0.38 | 0.00 | -0.78% | 6,100 |
| Sep 28, 2026 | 0.38 | 0.38 | 0.38 | 0.38 | 0.00 | 0.00% | 0 |
| Sep 25, 2026 | 0.40 | 0.44 | 0.38 | 0.38 | -0.04 | -9.67% | 26,100 |
| Sep 24, 2026 | 0.38 | 0.44 | 0.38 | 0.42 | +0.03 | +8.72% | 1,500 |
| Sep 23, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | -0.01 | -2.99% | 200 |
| Sep 22, 2026 | 0.38 | 0.40 | 0.38 | 0.40 | +0.01 | +2.03% | 2,400 |
| Sep 21, 2026 | 0.39 | 0.39 | 0.39 | 0.39 | +0.01 | +3.68% | 1,600 |
| Sep 18, 2026 | 0.44 | 0.44 | 0.38 | 0.38 | -0.06 | -13.64% | 15,100 |
| Sep 17, 2026 | 0.42 | 0.44 | 0.42 | 0.44 | 0.00 | +0.46% | 11,600 |
| Sep 16, 2026 | 0.38 | 0.44 | 0.38 | 0.44 | +0.02 | +4.29% | 12,300 |
| Sep 15, 2026 | 0.40 | 0.42 | 0.40 | 0.42 | +0.01 | +3.45% | 2,500 |
| Sep 14, 2026 | 0.40 | 0.43 | 0.40 | 0.41 | 0.00 | -0.25% | 4,500 |
| Sep 11, 2026 | 0.42 | 0.42 | 0.41 | 0.41 | +0.01 | +1.75% | 5,600 |
| Sep 10, 2026 | 0.41 | 0.43 | 0.40 | 0.40 | -0.02 | -4.76% | 3,300 |
| Sep 9, 2026 | 0.40 | 0.45 | 0.40 | 0.42 | +0.02 | +5.00% | 2,000 |
| Sep 8, 2026 | 0.46 | 0.46 | 0.40 | 0.40 | +0.03 | +8.11% | 3,000 |
| Sep 4, 2026 | 0.39 | 0.39 | 0.37 | 0.37 | -0.07 | -15.53% | 6,900 |
| Sep 3, 2026 | 0.40 | 0.45 | 0.39 | 0.44 | +0.04 | +9.77% | 3,600 |
| Sep 2, 2026 | 0.43 | 0.44 | 0.39 | 0.40 | +0.03 | +7.84% | 4,900 |
| Sep 1, 2026 | 0.40 | 0.40 | 0.37 | 0.37 | -0.03 | -7.50% | 4,500 |
| Aug 31, 2026 | 0.39 | 0.41 | 0.37 | 0.40 | 0.00 | -0.25% | 11,100 |
| Aug 28, 2026 | 0.46 | 0.46 | 0.39 | 0.40 | -0.02 | -4.52% | 9,200 |
| Aug 27, 2026 | 0.46 | 0.46 | 0.39 | 0.42 | +0.03 | +9.09% | 17,700 |
| Aug 26, 2026 | 0.39 | 0.40 | 0.39 | 0.39 | -0.02 | -3.75% | 5,000 |
| Aug 25, 2026 | 0.41 | 0.41 | 0.40 | 0.40 | +0.01 | +2.04% | 1,500 |
| Aug 24, 2026 | 0.42 | 0.42 | 0.39 | 0.39 | -0.03 | -6.67% | 1,600 |
| Aug 21, 2026 | 0.42 | 0.42 | 0.42 | 0.42 | +0.03 | +9.09% | 700 |
| Aug 20, 2026 | 0.43 | 0.46 | 0.39 | 0.39 | -0.04 | -10.47% | 7,500 |
| Aug 19, 2026 | 0.37 | 0.43 | 0.37 | 0.43 | +0.06 | +14.97% | 6,000 |
| Aug 18, 2026 | 0.37 | 0.37 | 0.37 | 0.37 | 0.00 | 0.00% | 2,000 |
| Aug 17, 2026 | 0.46 | 0.46 | 0.37 | 0.37 | -0.04 | -10.10% | 11,900 |
| Aug 14, 2026 | 0.40 | 0.46 | 0.40 | 0.42 | +0.01 | +1.96% | 2,500 |
65 days, newest first. Daily bars as drawn on the NGLD chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.