NGL Energy Partners LP NGL
15.52 USD -0.85 (-5.19%)
At closeNov 4, 2026, 4:00 PM EST
15.52 0.00 0.00%
After hours · Nov 4, 4:00 PM ET
15.38 Day range 16.27
8.35 52-week range 19.06
- YTD
- +55.20%
- 1 year
- +128.91%
NGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.00 | 0.11 | 0.00% | 1 | 1 | 50.0% | ||
| 0.00 | 0.00 | 4.52 | 0.00% | 100 | 88 | 0.0% | 12.00 | 0.00 | 0.00 | 0.13 | 0.00% | 1 | 10 | 25.0% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.00 | 0.20 | 0.00% | 1 | 6 | 25.0% | ||
| 0.00 | 0.00 | 1.70 | 0.00% | 100 | 113 | 0.0% | 14.00 | 0.00 | 0.00 | 0.20 | 0.00% | 6 | 51 | 12.5% | ||
| 0.00 | 0.00 | 1.75 | 0.00% | 1 | 7 | 0.0% | 15.00 | 0.00 | 0.00 | 0.62 | 0.00% | 7 | 119 | 6.3% | ||
| 0.00 | 0.00 | 0.88 | 0.00% | 5 | 61 | 6.3% | 16.00 | 0.00 | 0.00 | 0.98 | 0.00% | — | 10 | 0.0% | ||
| 0.00 | 0.00 | 0.75 | 0.00% | 52 | 167 | 12.5% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.28 | 0.00% | 1 | 166 | 25.0% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.05 | 0.00% | 1 | 1 | 25.0% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.00 | 0.25 | 0.00% | 2 | 3 | 25.0% | 21.00 | — | — | — | — | — | — | — | ||