NGL Energy Partners LP NGL
14.95 USD +0.20 (+1.36%)
At closeNov 6, 2026, 4:00 PM EST
14.95 0.00 0.00%
After hours · Nov 6, 4:00 PM ET
14.70 Day range 15.42
8.62 52-week range 19.06
- YTD
- +49.50%
- 1 year
- +62.50%
NGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 10.00 | 0.00 | 0.40 | 0.05 | 0.00% | 1 | 3 | 164.8% | ||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.45 | 0.11 | 0.00% | 1 | 1 | 139.1% | ||
| 2.20 | 3.80 | 4.52 | 0.00% | 100 | 88 | 72.7% | 12.00 | 0.00 | 0.50 | 0.17 | 0.00% | 1 | 11 | 113.3% | ||
| — | — | — | — | — | — | — | 13.00 | 0.00 | 0.50 | 0.24 | 0.00% | 2 | 7 | 83.8% | ||
| 0.85 | 1.75 | 1.70 | 0.00% | 100 | 113 | 64.5% | 14.00 | 0.10 | 0.45 | 0.51 | 0.00% | 28 | 79 | 56.6% | ||
| 0.15 | 1.25 | 1.75 | 0.00% | 1 | 7 | 61.9% | 15.00 | 0.20 | 1.35 | 0.62 | 0.00% | 7 | 119 | 64.1% | ||
| 0.20 | 0.45 | 0.88 | 0.00% | 5 | 61 | 60.7% | 16.00 | 0.90 | 2.05 | 0.98 | 0.00% | — | 10 | 70.3% | ||
| 0.10 | 0.15 | 0.15 | -80.00% | 39 | 167 | 59.4% | 17.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.15 | 0.25 | 0.00% | 1 | 166 | 66.8% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.45 | 0.05 | 0.00% | 1 | 1 | 122.5% | 20.00 | — | — | — | — | — | — | — | ||