NGL Energy Partners LP NGL
15.17 USD -0.35 (-2.26%)
Nov 5, 2026, 12:39 PM EST
14.84 Day range 15.51
8.35 52-week range 19.06
- YTD
- +51.70%
- 1 year
- +77.01%
NGL options
| Calls | Strike | Puts | ||||||||||||||
|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|---|
| Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | Bid | Ask | Last | % Chg | Volume | Open int | Impl vol | |||
| — | — | — | — | — | — | — | 11.00 | 0.00 | 0.30 | 0.11 | 0.00% | 1 | 1 | 115.2% | ||
| 2.90 | 4.20 | 4.52 | 0.00% | 100 | 88 | 151.2% | 12.00 | 0.00 | 0.30 | 0.13 | 0.00% | 1 | 10 | 89.5% | ||
| — | — | — | — | — | — | — | 13.00 | 0.05 | 0.45 | 0.24 | +25.00% | 2 | 6 | 78.1% | ||
| 1.30 | 2.40 | 1.70 | 0.00% | 100 | 113 | 110.2% | 14.00 | 0.40 | 0.55 | 0.45 | +125.00% | 26 | 51 | 71.7% | ||
| 0.85 | 1.60 | 1.75 | 0.00% | 1 | 7 | 100.6% | 15.00 | 0.60 | 1.15 | 0.62 | 0.00% | 7 | 119 | 67.6% | ||
| 0.45 | 1.05 | 0.88 | 0.00% | 5 | 61 | 93.6% | 16.00 | 1.05 | 1.90 | 0.98 | 0.00% | — | 10 | 65.2% | ||
| 0.15 | 0.75 | 0.75 | 0.00% | 52 | 167 | 91.0% | 17.00 | — | — | — | — | — | — | — | ||
| 0.05 | 0.50 | 0.25 | -10.71% | 1 | 166 | 91.4% | 18.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.05 | 0.00% | 1 | 1 | 102.7% | 20.00 | — | — | — | — | — | — | — | ||
| 0.00 | 0.30 | 0.25 | 0.00% | 2 | 3 | 114.8% | 21.00 | — | — | — | — | — | — | — | ||