Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NGL Energy Partners LP NGL

Full chart Compare
Set alert

Price alert · NGL

All alert types
15.11 USD -0.52 (-3.33%)

Regular-session close

15.11 0.00 0.00%

After hours · Nov 13, 4:00 PM ET

15.10 Day range 15.81
8.82 52-week range 18.97
YTD
+51.10%
1 year
+55.29%

NGL price history

NGL daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202615.5415.8115.1015.11-0.52-3.33%169,421
Nov 12, 202615.6415.8415.4515.63+0.02+0.13%98,900
Nov 11, 202615.7916.0015.4815.61-0.15-0.95%406,500
Nov 10, 202615.3115.8915.2515.76+0.17+1.09%77,300
Nov 9, 202615.0015.6714.6515.59+0.64+4.28%150,200
Nov 6, 202614.6015.4214.6014.95+0.20+1.36%144,000
Nov 5, 202615.3615.5414.7214.75-0.77-4.96%289,600
Nov 4, 202616.3416.3415.3815.52-0.85-5.19%200,500
Nov 3, 202616.3016.6716.0816.37+0.02+0.12%203,400
Nov 2, 202616.4216.6316.1516.35-0.07-0.43%295,100
Oct 30, 202616.4116.7216.3016.42-0.23-1.38%394,200
Oct 29, 202616.1216.8316.1216.65+0.12+0.73%102,200
Oct 28, 202616.3916.6516.2616.53+0.33+2.04%168,600
Oct 27, 202615.9916.3415.7016.20+0.30+1.89%50,500
Oct 26, 202615.3416.0115.3415.90+0.36+2.32%181,300
Oct 23, 202615.6015.7315.4115.54+0.05+0.32%50,100
Oct 22, 202615.5015.5715.1915.49+0.02+0.13%185,400
Oct 21, 202615.2015.5515.0215.47-0.01-0.06%82,000
Oct 20, 202615.3515.6015.0715.48+0.01+0.06%203,400
Oct 19, 202615.3115.5715.1515.47+0.27+1.78%182,000
Oct 16, 202614.8415.4614.7715.20+0.39+2.63%1,064,900
Oct 15, 202614.7314.9114.6014.81+0.09+0.61%244,200
Oct 14, 202615.0215.0214.6014.72-0.27-1.80%238,600
Oct 13, 202614.6215.0714.6014.99+0.32+2.18%151,900
Oct 12, 202614.7315.0614.6614.67-0.07-0.47%183,200
Oct 9, 202615.1615.2514.4914.74-0.53-3.47%385,600
Oct 8, 202615.4515.4515.2015.27+0.04+0.26%67,100
Oct 7, 202615.5515.6615.0615.23-0.45-2.87%141,200
Oct 6, 202615.8416.2515.5115.68-0.07-0.44%136,800
Oct 5, 202616.2716.6715.7015.75-0.54-3.31%145,400
Oct 2, 202615.6016.3315.4116.29+0.69+4.42%227,800
Oct 1, 202614.8015.6514.7215.60+0.86+5.83%601,700
Sep 30, 202614.8114.8414.5614.74-0.06-0.41%310,900
Sep 29, 202614.8114.9714.5014.80-0.08-0.54%171,700
Sep 28, 202615.2015.2014.6714.88-0.22-1.46%94,700
Sep 25, 202615.4015.6215.0515.10-0.25-1.63%220,000
Sep 24, 202615.8315.9815.3415.35-0.59-3.70%129,900
Sep 23, 202616.0816.1315.7515.94-0.21-1.30%141,900
Sep 22, 202616.3616.4116.0016.15-0.13-0.80%87,700
Sep 21, 202615.7016.5815.6116.28+0.23+1.43%189,500
Sep 18, 202616.3716.6915.9416.05-0.48-2.90%404,100
Sep 17, 202616.3516.7716.2316.53+0.20+1.22%75,700
Sep 16, 202617.0817.2616.2516.33-0.88-5.11%318,000
Sep 15, 202617.5517.6417.1617.21-0.08-0.46%50,500
Sep 14, 202617.3817.6217.1317.29-0.29-1.65%386,000
Sep 11, 202617.4617.9217.4617.58-0.09-0.51%67,600
Sep 10, 202617.7817.9517.4017.67-0.04-0.23%117,300
Sep 9, 202617.8018.2617.6517.71+0.14+0.80%139,300
Sep 8, 202617.6018.4017.5717.57-0.18-1.01%189,900
Sep 4, 202618.3218.3217.6217.75-0.43-2.37%117,700
Sep 3, 202618.5018.5918.0818.18-0.51-2.73%122,400
Sep 2, 202618.5718.9818.4218.69+0.36+1.96%364,500
Sep 1, 202619.0019.0617.6318.33-0.64-3.37%254,300
Aug 31, 202618.2218.9918.2118.97+0.95+5.27%409,800
Aug 28, 202617.7718.3617.6318.02+0.50+2.85%208,500
Aug 27, 202617.0617.5717.0017.52+0.32+1.86%142,400
Aug 26, 202617.5917.9316.9617.20-0.31-1.77%206,400
Aug 25, 202616.3117.6916.3117.51+1.18+7.23%521,400
Aug 24, 202616.1116.5815.5916.33-0.48-2.86%283,700
Aug 21, 202617.0717.1016.5916.81-0.24-1.41%108,300
Aug 20, 202617.1017.3317.0017.05+0.12+0.71%76,100
Aug 19, 202617.2117.6516.6616.93-0.47-2.70%156,400
Aug 18, 202618.5018.5917.2317.40-0.96-5.23%182,800
Aug 17, 202618.0518.6418.0118.36+0.39+2.17%373,700
Aug 14, 202617.1918.0717.1517.97+0.87+5.09%593,300

65 days, newest first. Daily bars as drawn on the NGL chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.