Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NGL Energy Partners LP NGL-PC

Full chart Compare
Set alert

Price alert · NGL-PC

All alert types
25.65 USD +0.23 (+0.91%)

As ofNov 13, 2026, 3:58 PM EST

25.42 Day range 26.07
23.75 52-week range 26.12
YTD
+5.34%
1 year
+6.88%

NGL-PC price history

NGL-PC daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 12, 202625.4825.4825.4225.42-0.30-1.17%439
Nov 11, 202625.4125.7225.4125.72+0.34+1.34%682
Nov 10, 202625.3825.3825.3825.38-0.10-0.39%186
Nov 9, 202625.4825.4825.4825.48-0.17-0.66%503
Nov 6, 202625.5026.0725.5025.65+0.31+1.22%6,749
Nov 5, 202625.3325.3925.2525.34+0.08+0.32%2,470
Nov 4, 202625.2025.2625.1625.26+0.06+0.24%3,525
Nov 3, 202625.2025.3925.2025.20+0.13+0.52%3,948
Nov 2, 202624.9925.1224.9925.07+0.16+0.64%9,822
Oct 30, 202625.5025.5124.9024.91-0.56-2.20%23,494
Oct 29, 202625.7025.7025.4125.47-0.09-0.35%6,470
Oct 28, 202625.6525.6525.5025.56-0.14-0.54%1,185
Oct 27, 202625.7025.7025.7025.70+0.07+0.27%200
Oct 26, 202625.6325.6325.6325.630.000.00%0
Oct 23, 202625.6325.6325.6325.630.000.00%0
Oct 22, 202625.6425.7625.6025.63-0.03-0.12%1,054
Oct 21, 202625.5825.6625.5825.66-0.04-0.16%356
Oct 20, 202625.7025.7025.7025.70+0.06+0.23%445
Oct 19, 202625.6325.7325.6325.640.000.00%1,740
Oct 16, 202625.6825.9425.5525.64-0.26-1.00%6,879
Oct 15, 202625.8125.9425.8125.90+0.30+1.17%2,297
Oct 14, 202625.6025.6025.6025.60+0.08+0.31%2,250
Oct 13, 202625.5225.5225.5225.520.000.00%0
Oct 12, 202625.8225.8225.4525.52-0.47-1.81%2,855
Oct 9, 202626.0026.0025.9925.99+0.24+0.93%235
Oct 8, 202625.7525.7525.7525.75+0.15+0.59%185
Oct 7, 202625.7425.7525.5025.60-0.38-1.46%1,828
Oct 6, 202625.6226.0625.6225.98+0.30+1.17%940
Oct 5, 202625.5225.7625.5225.68-0.02-0.08%1,452
Oct 2, 202625.7025.7025.7025.70-0.10-0.39%219
Oct 1, 202626.0326.0325.4425.80-0.21-0.81%3,520
Sep 30, 202626.1526.1825.9826.01+0.01+0.04%6,147
Sep 29, 202625.8526.1925.8526.00+0.01+0.04%5,044
Sep 28, 202625.9926.0025.9925.99+0.14+0.54%1,257
Sep 25, 202625.8525.8525.8525.850.000.00%215
Sep 24, 202625.8825.8925.8525.850.000.00%1,816
Sep 23, 202626.0026.0025.8525.85-0.10-0.39%5,387
Sep 22, 202625.8526.0025.8525.95-0.05-0.19%1,495
Sep 21, 202625.7326.0025.7326.00+0.20+0.78%518
Sep 18, 202625.6725.8025.6725.80-0.19-0.73%1,494
Sep 17, 202625.7725.9925.7725.99+0.07+0.27%913
Sep 16, 202625.8325.9225.8325.92+0.21+0.82%1,139
Sep 15, 202625.7125.7125.7125.710.000.00%0
Sep 14, 202625.7125.7125.7125.710.000.00%0
Sep 11, 202625.7125.7125.7125.710.000.00%0
Sep 10, 202625.8525.9125.7125.71-0.09-0.35%3,441
Sep 9, 202625.7825.8025.7825.800.000.00%336
Sep 8, 202625.8125.8125.8025.80-0.09-0.35%898
Sep 4, 202625.7825.8925.7825.89+0.04+0.15%1,322
Sep 3, 202625.8525.8525.8525.85-0.05-0.19%658
Sep 2, 202625.7925.9025.7925.90-0.09-0.35%247
Sep 1, 202625.7825.9925.7825.99+0.16+0.62%1,485
Aug 31, 202625.8725.8725.8325.83-0.05-0.19%1,923
Aug 28, 202626.0026.0025.8825.88-0.12-0.46%572
Aug 27, 202626.0026.0026.0026.00+0.08+0.31%175
Aug 26, 202625.8525.9225.8525.92-0.03-0.12%255
Aug 25, 202625.9525.9525.9525.95+0.10+0.39%108
Aug 24, 202625.8525.8625.8525.850.000.00%1,646
Aug 21, 202625.7525.9425.7525.85-0.05-0.19%776
Aug 20, 202625.7625.9025.7625.90+0.01+0.04%5,936
Aug 19, 202625.8025.8925.8025.89+0.01+0.04%6,743
Aug 18, 202625.8825.8825.8025.88+0.08+0.31%3,117
Aug 17, 202625.8025.8425.8025.80+0.14+0.55%1,526
Aug 14, 202625.6625.6625.6625.66-0.10-0.39%160
Aug 13, 202625.7025.7825.7025.76+0.06+0.23%449

65 days, newest first. Daily bars as drawn on the NGL-PC chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.