Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NGL Energy Partners LP NGL-PB

Full chart Compare
Set alert

Price alert · NGL-PB

All alert types
25.27 USD +0.11 (+0.44%)

As ofNov 13, 2026, 3:59 PM EST

25.25 Day range 25.34
23.21 52-week range 26.34
YTD
+5.38%
1 year
+6.00%

NGL-PB price history

NGL-PB daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202625.2525.3425.2525.27+0.11+0.44%8,956
Nov 12, 202625.2725.2625.1625.16-0.04-0.16%14,877
Nov 11, 202625.1025.2025.1125.20+0.10+0.40%2,348
Nov 10, 202625.1125.2025.1025.10-0.05-0.20%6,563
Nov 9, 202625.2025.3325.1025.15+0.02+0.08%13,637
Nov 6, 202625.1325.2825.1325.130.000.00%12,942
Nov 5, 202625.1125.1325.1025.13+0.02+0.08%76,563
Nov 4, 202625.1025.4925.0825.11+0.03+0.12%23,980
Nov 3, 202624.9825.0924.9425.08+0.09+0.36%66,049
Nov 2, 202624.5024.9924.4024.99+1.25+5.27%292,263
Oct 30, 202625.0825.1823.7423.74-1.34-5.34%534,314
Oct 29, 202625.2325.2325.0225.08-0.15-0.59%26,370
Oct 28, 202625.2325.6625.2325.23-0.13-0.51%32,300
Oct 27, 202625.3725.6925.3625.36-0.02-0.08%36,892
Oct 26, 202625.6025.7725.3025.38-0.12-0.47%35,714
Oct 23, 202625.5025.5925.5025.500.000.00%4,343
Oct 22, 202625.4225.5225.3125.500.000.00%6,865
Oct 21, 202625.5025.5325.5025.500.000.00%2,539
Oct 20, 202625.6025.6725.5025.50-0.10-0.39%9,820
Oct 19, 202625.5625.6525.5625.600.000.00%11,805
Oct 16, 202625.5525.6625.5225.600.000.00%13,959
Oct 15, 202625.8125.8125.6025.600.000.00%15,814
Oct 14, 202625.7225.7225.6025.60-0.01-0.04%8,103
Oct 13, 202625.5925.6925.5925.61+0.01+0.04%10,510
Oct 12, 202625.7025.7025.6025.60-0.02-0.08%5,292
Oct 9, 202625.7025.7025.6025.62+0.07+0.27%8,024
Oct 8, 202625.7425.7425.5525.550.000.00%6,069
Oct 7, 202625.3825.6525.3825.55-0.01-0.04%11,816
Oct 6, 202625.6425.7525.5525.56-0.06-0.23%16,008
Oct 5, 202625.6425.6425.4425.62+0.03+0.12%6,779
Oct 2, 202625.5725.5925.5025.59+0.13+0.51%12,946
Oct 1, 202625.0025.5124.8225.46-0.06-0.24%87,146
Sep 30, 202625.9026.2525.5025.52-0.38-1.47%329,277
Sep 29, 202625.8525.9525.8525.90-0.01-0.04%9,223
Sep 28, 202625.8025.9125.8025.910.000.00%16,571
Sep 25, 202625.9025.9125.7225.91+0.08+0.31%36,029
Sep 24, 202625.9325.9325.8225.83-0.01-0.04%6,379
Sep 23, 202625.9425.9425.8225.84-0.04-0.15%8,856
Sep 22, 202625.9525.9525.8825.88+0.07+0.27%2,521
Sep 21, 202625.9425.9425.8025.81+0.01+0.04%15,381
Sep 18, 202625.6925.9525.6925.800.000.00%16,580
Sep 17, 202625.8025.9025.8025.800.000.00%9,729
Sep 16, 202625.8025.8325.8025.800.000.00%32,374
Sep 15, 202625.9225.9225.8025.800.000.00%2,221
Sep 14, 202625.9525.9525.8025.80-0.04-0.15%8,518
Sep 11, 202625.9525.9525.8025.84+0.04+0.16%6,706
Sep 10, 202625.9325.9525.6725.80-0.01-0.04%3,892
Sep 9, 202625.8025.8825.8025.81+0.01+0.04%3,713
Sep 8, 202625.9225.9225.8025.80-0.06-0.23%710
Sep 4, 202625.8325.9025.8025.86+0.03+0.12%7,139
Sep 3, 202625.5025.8825.5025.83-0.07-0.27%8,475
Sep 2, 202625.9025.9825.9025.90+0.10+0.39%923
Sep 1, 202625.9125.9125.6025.80-0.26-1.00%6,280
Aug 31, 202625.9026.0625.8826.06+0.10+0.39%12,102
Aug 28, 202625.9025.9625.9025.96+0.01+0.04%2,795
Aug 27, 202625.9225.9525.9225.95+0.04+0.15%3,215
Aug 26, 202625.9225.9225.9125.91-0.01-0.04%1,959
Aug 25, 202625.9525.9525.9225.92-0.04-0.15%1,760
Aug 24, 202625.9625.9625.9125.96+0.04+0.15%5,416
Aug 21, 202625.9025.9525.9025.92+0.01+0.04%4,252
Aug 20, 202625.8825.9525.8525.91-0.43-1.63%7,416
Aug 19, 202625.8526.3425.7126.34+0.49+1.90%77,644
Aug 18, 202625.7025.8525.7025.85+0.04+0.15%10,599
Aug 17, 202625.4725.8125.4725.81+0.17+0.66%13,687
Aug 14, 202625.5825.7025.5525.64-0.08-0.31%5,409

65 days, newest first. Daily bars as drawn on the NGL-PB chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.