Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

Niterra Co., Ltd. NGKSY

Full chart Compare
Set alert

Price alert · NGKSY

All alert types
7.93 USD -0.10 (-1.25%)

Regular-session close

8.31 Day range 8.31
6.01 52-week range 10.87
YTD
+11.22%
1 year
+31.95%

NGKSY price history

NGKSY daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 20267.937.937.937.93-0.10-1.25%100
Nov 12, 20268.038.038.038.030.000.00%0
Nov 11, 20268.038.038.038.030.000.00%0
Nov 10, 20268.038.038.038.030.000.00%0
Nov 9, 20268.038.038.038.03+0.44+5.80%226
Nov 6, 20267.597.647.597.59-0.14-1.81%781
Nov 5, 20268.028.027.737.73+0.68+9.65%2,267
Nov 4, 20267.057.057.057.050.000.00%0
Nov 3, 20267.057.057.057.050.000.00%0
Nov 2, 20267.057.057.057.050.000.00%0
Oct 30, 20267.057.057.057.050.000.00%0
Oct 29, 20267.057.057.057.050.000.00%0
Oct 28, 20267.057.057.057.050.000.00%0
Oct 27, 20267.057.057.057.050.000.00%0
Oct 26, 20267.057.057.057.050.000.00%0
Oct 23, 20267.057.057.057.05+0.41+6.17%303
Oct 22, 20267.027.026.646.64-0.75-10.15%503
Oct 21, 20267.397.397.397.39-0.31-4.03%126
Oct 20, 20267.707.707.707.700.000.00%0
Oct 19, 20267.707.707.707.70+0.06+0.79%286
Oct 16, 20267.647.647.647.64+0.08+1.06%369
Oct 15, 20267.567.567.567.56-0.49-6.09%117
Oct 14, 20268.058.058.058.05-1.12-12.21%145
Oct 13, 20269.179.179.179.170.000.00%0
Oct 12, 20269.179.179.179.170.000.00%0
Oct 9, 20269.019.179.019.17+0.72+8.52%632
Oct 8, 20268.458.458.458.450.000.00%0
Oct 7, 20268.458.458.458.450.000.00%0
Oct 6, 20268.458.458.458.450.000.00%0
Oct 5, 20268.458.458.458.450.000.00%0
Oct 2, 20268.458.458.458.450.000.00%0
Oct 1, 20268.458.458.458.450.000.00%0
Sep 30, 20268.458.458.458.450.000.00%0
Sep 29, 20268.458.458.458.450.000.00%0
Sep 28, 20268.138.458.138.45+1.03+13.88%1,134
Sep 25, 20267.427.427.427.420.000.00%0
Sep 24, 20267.427.427.427.420.000.00%0
Sep 23, 20267.427.427.427.420.000.00%0
Sep 22, 20267.427.427.427.420.000.00%0
Sep 21, 20267.427.427.427.420.000.00%0
Sep 18, 20267.427.427.427.420.000.00%0
Sep 17, 20267.427.427.427.42-0.97-11.56%408
Sep 16, 20268.398.398.398.390.000.00%0
Sep 15, 20268.398.398.398.390.000.00%0
Sep 14, 20268.398.398.398.390.000.00%0
Sep 11, 20268.398.398.398.390.000.00%0
Sep 10, 20268.398.398.398.390.000.00%0
Sep 9, 20268.398.398.398.390.000.00%0
Sep 8, 20268.398.398.398.390.000.00%0
Sep 4, 20268.398.398.398.39-0.13-1.53%999
Sep 3, 20268.528.528.528.520.000.00%0
Sep 2, 20268.708.708.528.52-0.18-2.07%1,686
Sep 1, 20268.708.708.708.700.000.00%0
Aug 31, 20268.698.708.688.70+0.03+0.35%1,614
Aug 28, 20268.788.788.608.67-2.20-20.24%2,286
Aug 27, 202610.8710.8710.8710.870.000.00%0
Aug 26, 202610.8710.8710.8710.870.000.00%0
Aug 25, 202610.8710.8710.8710.870.000.00%0
Aug 24, 202610.8710.8710.8710.870.000.00%0
Aug 21, 202610.8710.8710.8710.870.000.00%0
Aug 20, 202610.8710.8710.8710.870.000.00%0
Aug 19, 202610.8710.8710.8710.870.000.00%0
Aug 18, 202610.8710.8710.8710.870.000.00%0
Aug 17, 202610.8710.8710.8710.87+0.92+9.25%369
Aug 14, 20269.959.959.959.950.000.00%0

65 days, newest first. Daily bars as drawn on the NGKSY chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.