Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

NGK Corporation NGKIF

Full chart Compare
Set alert

Price alert · NGKIF

All alert types
30.75 USD 0.00 (+0.00%)

Regular-session close

34.90 Day range 34.90
18.00 52-week range 48.46
YTD
+43.96%
1 year
+70.83%

NGKIF price history

NGKIF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202630.7530.7530.7530.750.000.00%0
Nov 12, 202630.7530.7530.7530.75-6.34-17.09%200
Nov 11, 202637.0937.0937.0937.090.000.00%0
Nov 10, 202637.0937.0937.0937.090.000.00%0
Nov 9, 202637.0937.0937.0937.090.000.00%0
Nov 6, 202637.0937.0937.0937.090.000.00%0
Nov 5, 202637.0937.0937.0937.090.000.00%0
Nov 4, 202637.0937.0937.0937.090.000.00%0
Nov 3, 202637.0937.0937.0937.090.000.00%0
Nov 2, 202637.0937.0937.0937.090.000.00%0
Oct 30, 202637.0937.0937.0937.090.000.00%0
Oct 29, 202637.0937.0937.0937.090.000.00%0
Oct 28, 202637.0937.0937.0937.090.000.00%0
Oct 27, 202637.0937.0937.0937.090.000.00%0
Oct 26, 202637.0937.0937.0937.090.000.00%0
Oct 23, 202637.0937.0937.0937.090.000.00%0
Oct 22, 202637.0937.0937.0937.090.000.00%0
Oct 21, 202637.0937.0937.0937.090.000.00%0
Oct 20, 202637.0937.0937.0937.090.000.00%0
Oct 19, 202637.0937.0937.0937.090.000.00%0
Oct 16, 202637.0937.0937.0937.090.000.00%0
Oct 15, 202637.0937.0937.0937.090.000.00%0
Oct 14, 202637.0937.0937.0937.090.000.00%0
Oct 13, 202637.0937.0937.0937.090.000.00%0
Oct 12, 202637.0937.0937.0937.090.000.00%0
Oct 9, 202637.0937.0937.0937.090.000.00%0
Oct 8, 202637.0937.0937.0937.090.000.00%0
Oct 7, 202637.0937.0937.0937.090.000.00%0
Oct 6, 202637.0937.0937.0937.090.000.00%0
Oct 5, 202637.0937.0937.0937.09+2.19+6.28%100
Oct 2, 202634.9034.9034.9034.900.000.00%0
Oct 1, 202634.4034.9034.4034.90+2.88+8.99%800
Sep 30, 202632.0232.0232.0232.020.000.00%0
Sep 29, 202632.0232.0232.0232.020.000.00%0
Sep 28, 202632.0232.0232.0232.020.000.00%0
Sep 25, 202632.0232.0232.0232.020.000.00%0
Sep 24, 202632.0232.0232.0232.020.000.00%0
Sep 23, 202632.0232.0232.0232.02-1.98-5.82%500
Sep 22, 202634.0034.0034.0034.00+2.80+8.97%400
Sep 21, 202631.2031.2031.2031.200.000.00%0
Sep 18, 202631.2431.2431.2031.20-2.22-6.64%400
Sep 17, 202633.4233.4233.4233.420.000.00%0
Sep 16, 202633.4233.4233.4233.420.000.00%0
Sep 15, 202633.4233.4233.4233.420.000.00%0
Sep 14, 202633.4233.4233.4233.420.000.00%0
Sep 11, 202633.4233.4233.4233.420.000.00%0
Sep 10, 202633.4233.4233.4233.420.000.00%0
Sep 9, 202633.4233.4233.4233.420.000.00%0
Sep 8, 202633.4233.4233.4233.420.000.00%0
Sep 4, 202633.4233.4233.4233.420.000.00%0
Sep 3, 202633.4233.4233.4233.420.000.00%0
Sep 2, 202633.4233.4233.4233.420.000.00%0
Sep 1, 202633.4233.4233.4233.420.000.00%0
Aug 31, 202633.4233.4233.4233.420.000.00%0
Aug 28, 202633.4233.4233.4233.420.000.00%0
Aug 27, 202633.4233.4233.4233.420.000.00%0
Aug 26, 202633.4233.4233.4233.420.000.00%0
Aug 25, 202633.4233.4233.4233.420.000.00%0
Aug 24, 202633.4233.4233.4233.42+1.47+4.60%100
Aug 21, 202631.9931.9931.9531.95-3.61-10.15%300
Aug 20, 202635.5635.5635.5635.560.000.00%0
Aug 19, 202635.5635.5635.5635.560.000.00%0
Aug 18, 202635.5635.5635.5635.560.000.00%0
Aug 17, 202635.5635.5635.5635.560.000.00%0
Aug 14, 202635.5635.5635.5635.560.000.00%0

65 days, newest first. Daily bars as drawn on the NGKIF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.