Skip to content
Menu
Get the app WatchlistsPortfoliosAlerts
Pricing Sign in

National Grid plc NGGTF

Full chart Compare
Set alert

Price alert · NGGTF

All alert types
16.91 USD +0.39 (+2.36%)

Regular-session close

16.77 Day range 16.77
14.45 52-week range 19.33
YTD
+7.03%
1 year
+9.31%

NGGTF price history

NGGTF daily prices, last three months
DateOpenHighLowCloseChangeChange %Volume
Nov 13, 202616.9116.9116.8416.91+0.39+2.36%110,000
Nov 12, 202616.7716.7716.5216.52+0.12+0.73%1,000
Nov 11, 202616.6016.7416.4016.40-0.31-1.86%3,500
Nov 10, 202616.7516.7516.7116.71+0.02+0.12%3,600
Nov 9, 202617.0517.0516.6916.69-0.20-1.18%4,200
Nov 6, 202616.8716.8916.8716.89-0.25-1.46%1,000
Nov 5, 202617.6317.6317.1417.14+0.33+1.96%25,100
Nov 4, 202616.8116.8116.8116.810.000.00%0
Nov 3, 202616.6216.8116.6216.81+0.27+1.63%2,300
Nov 2, 202616.9217.0616.5316.54-0.51-2.99%2,000
Oct 30, 202616.7017.0516.4917.05+0.11+0.65%1,600
Oct 29, 202616.9316.9416.6716.94+0.48+2.92%7,500
Oct 28, 202616.4616.4616.4616.46+0.52+3.26%400
Oct 27, 202615.9415.9415.9415.94-0.06-0.38%500
Oct 26, 202616.5716.5716.0016.00-0.07-0.44%7,800
Oct 23, 202616.5216.5516.0716.07+0.08+0.50%500
Oct 22, 202616.4016.7015.9915.99-0.41-2.50%2,300
Oct 21, 202616.5416.5516.3916.400.000.00%12,800
Oct 20, 202615.9516.4015.8216.40+0.64+4.06%9,200
Oct 19, 202615.7615.7615.7615.76-0.67-4.08%344,100
Oct 16, 202616.2716.4315.8716.43+0.61+3.86%1,400
Oct 15, 202615.9015.9015.5915.82+0.68+4.49%5,300
Oct 14, 202615.1415.1415.1415.140.000.00%0
Oct 13, 202615.2515.5415.1415.14-0.34-2.20%2,400
Oct 12, 202614.9915.4814.9915.48+0.04+0.26%300
Oct 9, 202615.4415.4415.4415.44+0.43+2.86%14,000
Oct 8, 202615.0815.2615.0115.01-0.17-1.12%2,200
Oct 7, 202614.7915.1814.7915.18-0.32-2.06%2,000
Oct 6, 202614.9315.5014.9315.50+0.56+3.75%1,100
Oct 5, 202614.8115.0314.8114.94+0.24+1.63%3,400
Oct 2, 202614.9515.6014.7014.70-0.25-1.67%25,700
Oct 1, 202615.6015.6014.9514.95-0.71-4.53%83,600
Sep 30, 202614.9615.6614.9615.66+1.21+8.37%2,000
Sep 29, 202614.9614.9614.4514.45-0.93-6.05%159,600
Sep 28, 202615.0315.3814.9815.38+0.28+1.85%1,800
Sep 25, 202615.1815.1815.1015.10+0.06+0.40%2,600
Sep 24, 202615.2015.2015.0315.04-0.69-4.39%3,300
Sep 23, 202615.7315.7315.7315.730.000.00%0
Sep 22, 202615.2915.7315.2915.73+0.16+1.03%1,800
Sep 21, 202615.0815.5715.0815.57+0.19+1.24%1,000
Sep 18, 202615.2615.6115.0515.38-0.03-0.19%18,100
Sep 17, 202615.4115.4115.4115.41+0.11+0.72%1,200
Sep 16, 202615.3615.6215.3015.30+0.21+1.39%18,600
Sep 15, 202615.0815.2014.6115.09+0.42+2.86%4,700
Sep 14, 202615.1015.1814.6714.67-0.77-4.99%6,100
Sep 11, 202615.4415.4415.4415.440.000.00%0
Sep 10, 202615.5815.6415.4015.44+0.33+2.18%9,000
Sep 9, 202615.7215.7215.1115.11-0.40-2.58%2,200
Sep 8, 202615.6615.7215.4915.51-0.24-1.52%77,200
Sep 4, 202615.6715.8815.1015.75+0.19+1.22%103,800
Sep 3, 202615.8015.8015.5615.56+0.03+0.19%8,300
Sep 2, 202615.5315.5315.5315.53-0.40-2.51%5,300
Sep 1, 202615.9115.9315.9115.93+0.11+0.70%3,200
Aug 31, 202615.7716.6015.7715.82+0.30+1.93%1,600
Aug 28, 202616.0916.1115.5215.52-0.02-0.13%1,500
Aug 27, 202615.5415.5415.5415.54-0.17-1.08%1,300
Aug 26, 202615.7115.7115.7115.71-0.23-1.44%900
Aug 25, 202615.7416.3315.7415.94-0.02-0.13%1,000
Aug 24, 202616.1416.2015.9615.96+0.05+0.31%10,800
Aug 21, 202616.1916.1915.8215.91-0.37-2.27%5,000
Aug 20, 202616.2816.2816.2816.28-0.10-0.61%22,400
Aug 19, 202616.5016.5315.9416.38+0.30+1.87%2,400
Aug 18, 202616.0816.0816.0816.08+0.25+1.58%800
Aug 17, 202616.3316.3315.8315.83-0.56-3.42%600
Aug 14, 202616.4416.4516.3916.39+0.44+2.76%500

65 days, newest first. Daily bars as drawn on the NGGTF chart; change is against the previous day's close. Open, high, low and volume are in the download and on a wider screen.